|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4080.00 |
-90.65 |
-2.17% |
- |
- |
- |
55.84% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4132.73 |
4067.37 |
4050.88 |
3871.89 |
3610.42 |
3253.39 |
3932.383 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4080.00 |
-0.06% |
2025/11/03 |
4002.24 |
0.09% |
| 2025/11/14 |
4082.63 |
-2.28% |
2025/10/31 |
3998.45 |
-0.51% |
| 2025/11/13 |
4177.77 |
-0.36% |
2025/10/30 |
4018.98 |
1.89% |
| 2025/11/12 |
4192.86 |
1.51% |
2025/10/29 |
3944.46 |
-0.15% |
| 2025/11/11 |
4130.39 |
0.44% |
2025/10/28 |
3950.50 |
-1.21% |
| 2025/11/10 |
4112.25 |
2.75% |
2025/10/27 |
3998.99 |
-2.46% |
| 2025/11/07 |
4002.01 |
0.56% |
2025/10/24 |
4099.78 |
-0.23% |
| 2025/11/06 |
3979.88 |
-0.06% |
2025/10/23 |
4109.12 |
0.28% |
| 2025/11/05 |
3982.08 |
1.23% |
2025/10/22 |
4097.75 |
-0.63% |
| 2025/11/04 |
3933.87 |
-1.71% |
2025/10/21 |
4123.67 |
-5.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts