|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4586.43 |
-12.22 |
-0.27% |
- |
- |
- |
6.37% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4552.15 |
4484.00 |
4446.52 |
4233.30 |
3949.06 |
3520.35 |
4299.935 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
4586.43 |
-0.27% |
2025/12/31 |
4311.97 |
-0.80% |
| 2026/01/13 |
4598.65 |
0.10% |
2025/12/30 |
4346.81 |
0.28% |
| 2026/01/12 |
4593.87 |
1.92% |
2025/12/29 |
4334.71 |
-4.36% |
| 2026/01/09 |
4507.49 |
0.74% |
2025/12/26 |
4532.52 |
1.15% |
| 2026/01/08 |
4474.29 |
-0.49% |
2025/12/25 |
4480.84 |
0.01% |
| 2026/01/07 |
4496.12 |
0.07% |
2025/12/24 |
4480.40 |
-0.22% |
| 2026/01/06 |
4492.88 |
1.08% |
2025/12/23 |
4490.14 |
1.07% |
| 2026/01/05 |
4445.03 |
2.83% |
2025/12/22 |
4442.75 |
2.42% |
| 2026/01/02 |
4322.61 |
0.00% |
2025/12/19 |
4337.83 |
0.12% |
| 2026/01/01 |
4322.61 |
0.25% |
2025/12/18 |
4332.51 |
-0.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts