|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4014.99 |
-37.01 |
-0.91% |
- |
- |
- |
-6.89% |
10:24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4064.60 |
4046.12 |
4065.12 |
4281.70 |
4560.05 |
4299.51 |
4210.289 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
4014.99 |
-1.50% |
2026/07/14 |
4052.49 |
1.29% |
| 2026/07/27 |
4076.31 |
0.60% |
2026/07/13 |
4000.84 |
-2.89% |
| 2026/07/24 |
4052.00 |
0.06% |
2026/07/10 |
4119.70 |
-0.09% |
| 2026/07/23 |
4049.39 |
-1.96% |
2026/07/09 |
4123.33 |
1.12% |
| 2026/07/22 |
4130.32 |
1.30% |
2026/07/08 |
4077.50 |
-0.67% |
| 2026/07/21 |
4077.29 |
1.74% |
2026/07/07 |
4105.15 |
-1.44% |
| 2026/07/20 |
4007.71 |
-0.23% |
2026/07/06 |
4165.19 |
3.02% |
| 2026/07/17 |
4016.89 |
1.02% |
2026/07/03 |
4043.25 |
-1.92% |
| 2026/07/16 |
3976.27 |
-2.06% |
2026/07/02 |
4122.19 |
2.25% |
| 2026/07/15 |
4060.08 |
0.19% |
2026/07/01 |
4031.53 |
0.60% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts