|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8299.00 |
-50.00 |
-0.60% |
8376.00 |
8228.00 |
- |
-7.77% |
06/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8374.80 |
8418.30 |
8548.30 |
8638.77 |
8839.86 |
8938.69 |
8642.248 (-3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
8299.00 |
-0.10% |
2026/05/26 |
8559.00 |
0.68% |
| 2026/06/08 |
8307.00 |
0.21% |
2026/05/22 |
8501.00 |
-0.51% |
| 2026/06/05 |
8290.00 |
-2.26% |
2026/05/21 |
8545.00 |
-0.96% |
| 2026/06/04 |
8482.00 |
-0.16% |
2026/05/20 |
8628.00 |
0.26% |
| 2026/06/03 |
8496.00 |
-2.20% |
2026/05/19 |
8606.00 |
0.49% |
| 2026/06/02 |
8687.00 |
2.90% |
2026/05/18 |
8564.00 |
-0.78% |
| 2026/06/01 |
8442.00 |
0.52% |
2026/05/15 |
8631.00 |
-2.30% |
| 2026/05/29 |
8398.00 |
0.48% |
2026/05/14 |
8834.00 |
-2.34% |
| 2026/05/28 |
8358.00 |
-0.78% |
2026/05/13 |
9046.00 |
2.00% |
| 2026/05/27 |
8424.00 |
-1.58% |
2026/05/12 |
8869.00 |
-0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
