|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9312.00 |
17.00 |
0.18% |
9352.00 |
9260.00 |
- |
3.49% |
01/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9199.80 |
9153.50 |
9036.00 |
9173.40 |
9174.58 |
8500.07 |
9139.453 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
9312.00 |
-0.57% |
2025/12/23 |
8927.00 |
-0.55% |
| 2026/01/12 |
9365.00 |
2.70% |
2025/12/22 |
8976.00 |
0.20% |
| 2026/01/09 |
9119.00 |
0.24% |
2025/12/19 |
8958.00 |
0.62% |
| 2026/01/08 |
9097.00 |
-0.10% |
2025/12/18 |
8903.00 |
1.34% |
| 2026/01/07 |
9106.00 |
-1.34% |
2025/12/17 |
8785.00 |
0.24% |
| 2026/01/06 |
9230.00 |
0.17% |
2025/12/16 |
8764.00 |
-1.45% |
| 2026/01/05 |
9214.00 |
0.11% |
2025/12/15 |
8893.00 |
-1.17% |
| 2026/01/02 |
9204.00 |
2.29% |
2025/12/12 |
8998.00 |
-0.18% |
| 2025/12/30 |
8998.00 |
1.21% |
2025/12/11 |
9014.00 |
0.52% |
| 2025/12/29 |
8890.00 |
-0.41% |
2025/12/10 |
8967.00 |
0.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
