|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9369.00 |
-43.00 |
-0.46% |
9456.00 |
9317.00 |
- |
28.64% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9462.20 |
9351.80 |
9343.75 |
9297.57 |
9039.42 |
8117.57 |
9297.892 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
9369.00 |
-0.94% |
2025/10/31 |
9213.00 |
-1.43% |
| 2025/11/13 |
9458.00 |
-0.73% |
2025/10/30 |
9347.00 |
-1.45% |
| 2025/11/12 |
9528.00 |
0.14% |
2025/10/28 |
9485.00 |
-0.21% |
| 2025/11/11 |
9515.00 |
0.78% |
2025/10/27 |
9505.00 |
1.17% |
| 2025/11/10 |
9441.00 |
2.34% |
2025/10/24 |
9395.00 |
0.31% |
| 2025/11/07 |
9225.00 |
-1.35% |
2025/10/23 |
9366.00 |
1.98% |
| 2025/11/06 |
9351.00 |
1.25% |
2025/10/22 |
9184.00 |
-0.77% |
| 2025/11/05 |
9236.00 |
1.04% |
2025/10/21 |
9255.00 |
-1.21% |
| 2025/11/04 |
9141.00 |
-1.22% |
2025/10/20 |
9368.00 |
1.40% |
| 2025/11/03 |
9254.00 |
0.45% |
2025/10/17 |
9239.00 |
-0.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
