|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9468.00 |
-17.00 |
-0.18% |
9523.00 |
9450.00 |
- |
30.00% |
09/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9478.40 |
9375.30 |
9209.00 |
9010.98 |
8732.92 |
7704.35 |
9052.428 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
9468.00 |
-0.21% |
2025/09/05 |
9025.00 |
1.28% |
| 2025/09/18 |
9488.00 |
-0.78% |
2025/09/04 |
8911.00 |
-1.49% |
| 2025/09/17 |
9563.00 |
1.04% |
2025/09/03 |
9046.00 |
-0.58% |
| 2025/09/16 |
9465.00 |
0.61% |
2025/09/02 |
9099.00 |
0.32% |
| 2025/09/15 |
9408.00 |
0.50% |
2025/09/01 |
9070.00 |
0.31% |
| 2025/09/12 |
9361.00 |
-0.32% |
2025/08/29 |
9042.00 |
0.86% |
| 2025/09/11 |
9391.00 |
1.68% |
2025/08/28 |
8965.00 |
0.84% |
| 2025/09/10 |
9236.00 |
-0.14% |
2025/08/27 |
8890.00 |
-3.15% |
| 2025/09/09 |
9249.00 |
1.37% |
2025/08/26 |
9179.00 |
-0.23% |
| 2025/09/08 |
9124.00 |
1.10% |
2025/08/25 |
9200.00 |
-0.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
