|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8896.00 |
-4.00 |
-0.04% |
8919.00 |
8861.00 |
- |
22.15% |
08/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8906.20 |
9035.00 |
8924.30 |
8693.92 |
8210.52 |
7307.43 |
8724.123 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
8896.00 |
1.98% |
2025/07/21 |
9050.00 |
0.34% |
| 2025/08/01 |
8723.00 |
-1.68% |
2025/07/18 |
9019.00 |
1.17% |
| 2025/07/31 |
8872.00 |
-0.93% |
2025/07/17 |
8915.00 |
0.38% |
| 2025/07/30 |
8955.00 |
-1.43% |
2025/07/16 |
8881.00 |
-0.24% |
| 2025/07/29 |
9085.00 |
-0.22% |
2025/07/15 |
8902.00 |
1.74% |
| 2025/07/28 |
9105.00 |
-0.46% |
2025/07/14 |
8750.00 |
0.89% |
| 2025/07/25 |
9147.00 |
-0.51% |
2025/07/11 |
8673.00 |
0.03% |
| 2025/07/24 |
9194.00 |
-0.36% |
2025/07/10 |
8670.00 |
1.01% |
| 2025/07/23 |
9227.00 |
0.89% |
2025/07/09 |
8583.00 |
-1.27% |
| 2025/07/22 |
9146.00 |
1.06% |
2025/07/08 |
8693.00 |
1.01% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
