|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24405.00 |
-36.50 |
-0.15% |
24478.50 |
24150.50 |
- |
-5.72% |
00:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24622.30 |
24958.30 |
25280.97 |
25607.87 |
26004.45 |
25673.90 |
25603.237 (-4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
24405.00 |
-0.15% |
2026/05/27 |
25160.00 |
-0.97% |
| 2026/06/09 |
24441.50 |
-0.47% |
2026/05/26 |
25405.50 |
-0.22% |
| 2026/06/08 |
24556.00 |
0.05% |
2026/05/25 |
25462.00 |
0.06% |
| 2026/06/05 |
24544.00 |
-2.47% |
2026/05/22 |
25448.00 |
-0.43% |
| 2026/06/04 |
25165.00 |
-0.62% |
2026/05/21 |
25558.50 |
-0.86% |
| 2026/06/03 |
25323.00 |
-2.06% |
2026/05/20 |
25779.00 |
0.66% |
| 2026/06/02 |
25855.50 |
2.57% |
2026/05/19 |
25610.00 |
0.23% |
| 2026/06/01 |
25208.00 |
0.45% |
2026/05/18 |
25551.50 |
-0.71% |
| 2026/05/29 |
25096.00 |
0.43% |
2026/05/15 |
25734.00 |
-2.26% |
| 2026/05/28 |
24989.00 |
-0.68% |
2026/05/14 |
26328.00 |
-1.81% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
