|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 26863.00 |
-61.50 |
-0.23% |
27138.50 |
26812.50 |
- |
3.78% |
21:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 26707.40 |
26533.25 |
26098.35 |
26095.69 |
25929.29 |
24192.67 |
26084.809 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
26863.00 |
-0.23% |
2025/12/30 |
25884.50 |
1.01% |
| 2026/01/13 |
26924.50 |
-0.30% |
2025/12/29 |
25625.00 |
-0.75% |
| 2026/01/12 |
27004.50 |
2.23% |
2025/12/23 |
25819.00 |
-0.39% |
| 2026/01/09 |
26415.50 |
0.33% |
2025/12/22 |
25920.00 |
0.30% |
| 2026/01/08 |
26329.50 |
-0.02% |
2025/12/19 |
25842.50 |
0.63% |
| 2026/01/07 |
26336.00 |
-1.30% |
2025/12/18 |
25680.50 |
1.47% |
| 2026/01/06 |
26684.00 |
0.45% |
2025/12/17 |
25309.00 |
0.24% |
| 2026/01/05 |
26564.00 |
0.45% |
2025/12/16 |
25249.00 |
-1.23% |
| 2026/01/02 |
26444.50 |
2.63% |
2025/12/15 |
25564.00 |
-0.69% |
| 2026/01/01 |
25767.00 |
-0.45% |
2025/12/12 |
25741.00 |
-0.25% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
