|
|
AMEX金虫指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 625.8713 |
-0.67 |
-0.11% |
637.2841 |
622.8176 |
- |
-10.78% |
07/24 |
| 指数报酬率 2026/07/24 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.11% |
5.69% |
-2.87% |
-1.04% |
-21.95% |
-29.24% |
-10.78% |
42.54% |
-35.94% |
6.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
AMEX金虫指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 620.20 |
615.47 |
630.47 |
696.79 |
762.18 |
679.83 |
682.759 (-8.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
625.8713 |
-0.11% |
2026/07/10 |
635.1225 |
-0.67% |
| 2026/07/23 |
626.5374 |
-2.13% |
2026/07/09 |
639.4303 |
3.26% |
| 2026/07/22 |
640.1637 |
3.31% |
2026/07/08 |
619.2468 |
-3.58% |
| 2026/07/21 |
619.6562 |
5.24% |
2026/07/07 |
642.272 |
-3.57% |
| 2026/07/20 |
588.7934 |
-0.57% |
2026/07/06 |
666.025 |
-0.15% |
| 2026/07/17 |
592.155 |
-0.36% |
2026/07/02 |
667.0315 |
3.58% |
| 2026/07/16 |
594.275 |
-4.37% |
2026/07/01 |
644.0029 |
-0.05% |
| 2026/07/15 |
621.4404 |
-0.99% |
2026/06/30 |
644.335 |
0.06% |
| 2026/07/14 |
627.6666 |
1.54% |
2026/06/29 |
643.9659 |
-1.42% |
| 2026/07/13 |
618.1568 |
-2.67% |
2026/06/26 |
653.233 |
1.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts