|
|
电脑硬件指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7912.75 |
-50.97 |
-0.64% |
- |
- |
- |
106.94% |
07/10 |
| 指数报酬率 2026/07/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.64% |
7.04% |
-2.12% |
3.77% |
60.41% |
93.74% |
106.94% |
212.91% |
-13.20% |
101.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
电脑硬件指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7735.83 |
7770.26 |
8038.14 |
7221.37 |
5916.90 |
4546.88 |
7491.444 (5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
7912.75 |
-0.64% |
2026/06/25 |
8174.07 |
0.35% |
| 2026/07/09 |
7963.72 |
3.59% |
2026/06/24 |
8145.43 |
-1.88% |
| 2026/07/08 |
7687.79 |
2.90% |
2026/06/23 |
8301.43 |
-3.95% |
| 2026/07/07 |
7471.29 |
-2.25% |
2026/06/22 |
8642.38 |
0.50% |
| 2026/07/06 |
7643.60 |
3.40% |
2026/06/18 |
8599.44 |
2.94% |
| 2026/07/02 |
7392.53 |
-5.86% |
2026/06/17 |
8353.59 |
0.01% |
| 2026/07/01 |
7853.00 |
-2.86% |
2026/06/16 |
8352.51 |
-0.42% |
| 2026/06/30 |
8083.93 |
1.81% |
2026/06/15 |
8387.47 |
3.27% |
| 2026/06/29 |
7940.44 |
2.41% |
2026/06/12 |
8121.89 |
1.75% |
| 2026/06/26 |
7753.56 |
-5.14% |
2026/06/11 |
7982.08 |
4.68% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts