|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46273.90 |
-40.70 |
-0.09% |
46318.30 |
46208.00 |
- |
8.72% |
01:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46136.00 |
45968.23 |
45722.58 |
44934.67 |
43243.26 |
43189.91 |
45028.253 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
46273.90 |
-0.00% |
2025/09/08 |
45581.00 |
0.37% |
| 2025/09/19 |
46275.00 |
0.11% |
2025/09/05 |
45413.30 |
-0.49% |
| 2025/09/18 |
46223.00 |
0.26% |
2025/09/04 |
45637.00 |
1.04% |
| 2025/09/17 |
46101.60 |
0.64% |
2025/09/03 |
45169.00 |
-0.19% |
| 2025/09/16 |
45806.50 |
-0.12% |
2025/09/02 |
45255.50 |
-0.67% |
| 2025/09/15 |
45862.00 |
0.05% |
2025/09/01 |
45561.50 |
-0.01% |
| 2025/09/12 |
45836.80 |
-0.66% |
2025/08/29 |
45567.00 |
0.01% |
| 2025/09/11 |
46141.50 |
1.41% |
2025/08/28 |
45564.50 |
-0.01% |
| 2025/09/10 |
45499.00 |
-0.36% |
2025/08/27 |
45570.50 |
0.27% |
| 2025/09/09 |
45663.00 |
0.18% |
2025/08/26 |
45450.00 |
0.25% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
