|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 51994.00 |
282.70 |
0.55% |
51995.50 |
51668.00 |
- |
7.93% |
05:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 51988.76 |
52307.30 |
52422.76 |
51243.15 |
49687.81 |
48234.00 |
51555.573 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
51994.00 |
0.59% |
2026/07/10 |
52688.30 |
0.41% |
| 2026/07/23 |
51690.50 |
-0.90% |
2026/07/09 |
52475.20 |
0.35% |
| 2026/07/22 |
52161.20 |
-0.14% |
2026/07/08 |
52292.20 |
-0.93% |
| 2026/07/21 |
52233.80 |
0.71% |
2026/07/07 |
52783.50 |
0.00% |
| 2026/07/20 |
51864.30 |
-1.62% |
2026/07/06 |
52783.50 |
-0.12% |
| 2026/07/17 |
52717.10 |
0.00% |
2026/07/03 |
52846.90 |
-0.04% |
| 2026/07/16 |
52717.10 |
0.09% |
2026/07/02 |
52869.00 |
1.12% |
| 2026/07/15 |
52669.20 |
0.20% |
2026/07/01 |
52281.30 |
0.12% |
| 2026/07/14 |
52565.80 |
0.20% |
2026/06/30 |
52217.00 |
0.14% |
| 2026/07/13 |
52460.00 |
-0.43% |
2026/06/29 |
52145.20 |
0.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
