|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 52653.40 |
144.70 |
0.28% |
52833.00 |
52453.40 |
- |
9.30% |
09:51 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 52568.54 |
52641.78 |
52256.00 |
50902.34 |
49516.46 |
48030.12 |
51196.084 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
52653.40 |
0.17% |
2026/07/01 |
52281.30 |
0.12% |
| 2026/07/14 |
52565.80 |
0.20% |
2026/06/30 |
52217.00 |
0.14% |
| 2026/07/13 |
52460.00 |
-0.43% |
2026/06/29 |
52145.20 |
0.74% |
| 2026/07/10 |
52688.30 |
0.41% |
2026/06/26 |
51760.10 |
-0.46% |
| 2026/07/09 |
52475.20 |
0.35% |
2026/06/25 |
51999.30 |
0.21% |
| 2026/07/08 |
52292.20 |
-0.93% |
2026/06/24 |
51892.20 |
0.52% |
| 2026/07/07 |
52783.50 |
0.00% |
2026/06/23 |
51626.00 |
-0.24% |
| 2026/07/06 |
52783.50 |
-0.12% |
2026/06/22 |
51748.20 |
0.54% |
| 2026/07/03 |
52846.90 |
-0.04% |
2026/06/19 |
51470.60 |
-0.18% |
| 2026/07/02 |
52869.00 |
1.12% |
2026/06/18 |
51562.30 |
-0.17% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
