|
|
JP新兴當地债指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 288.3780 |
0.9130 |
0.32% |
- |
- |
- |
4.39% |
02/22 |
| 指数报酬率 2019/02/22 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.32% |
0.78% |
-1.17% |
2.01% |
5.48% |
7.62% |
4.39% |
-5.86% |
-1.17% |
4.23% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 21.98% |
15.68% |
-1.75% |
16.76% |
-8.88% |
-5.54% |
-15.17% |
9.94% |
15.21% |
-6.36% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 287.68 |
286.98 |
287.17 |
280.27 |
274.04 |
284.22 |
282.332 (2.14%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/02/22 |
288.3780 |
0.32% |
2019/02/08 |
289.0090 |
-0.16% |
| 2019/02/21 |
287.4650 |
-0.31% |
2019/02/07 |
289.4630 |
-0.54% |
| 2019/02/20 |
288.3520 |
0.27% |
2019/02/05 |
291.0340 |
-0.26% |
| 2019/02/19 |
287.5710 |
0.32% |
2019/01/31 |
291.7800 |
1.78% |
| 2019/02/18 |
286.6440 |
0.18% |
2019/01/30 |
286.6710 |
0.16% |
| 2019/02/15 |
286.1320 |
0.50% |
2019/01/29 |
286.2130 |
0.31% |
| 2019/02/14 |
284.7180 |
-0.59% |
2019/01/28 |
285.3180 |
-0.22% |
| 2019/02/13 |
286.3960 |
-0.34% |
2019/01/25 |
285.9450 |
0.40% |
| 2019/02/12 |
287.3590 |
0.22% |
2019/01/24 |
284.8090 |
0.49% |
| 2019/02/11 |
286.7400 |
-0.79% |
2019/01/23 |
283.4270 |
0.26% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
