|
|
米兰MIB指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 45740.00 |
180.00 |
0.40% |
45845.00 |
45572.50 |
- |
3.27% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
米兰MIB指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 45729.60 |
45580.40 |
44846.85 |
43589.30 |
42835.02 |
40263.47 |
43889.864 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
45740.00 |
0.35% |
2025/12/29 |
43786.00 |
-0.41% |
| 2026/01/13 |
45582.00 |
-0.46% |
2025/12/23 |
43966.00 |
0.02% |
| 2026/01/12 |
45791.00 |
0.01% |
2025/12/22 |
43958.00 |
-2.08% |
| 2026/01/09 |
45788.00 |
0.09% |
2025/12/19 |
44891.00 |
0.63% |
| 2026/01/08 |
45747.00 |
0.24% |
2025/12/18 |
44610.00 |
0.81% |
| 2026/01/07 |
45637.00 |
-0.43% |
2025/12/17 |
44252.00 |
0.24% |
| 2026/01/06 |
45836.00 |
-0.21% |
2025/12/16 |
44144.00 |
-0.30% |
| 2026/01/05 |
45933.00 |
1.05% |
2025/12/15 |
44275.00 |
1.72% |
| 2026/01/02 |
45457.00 |
2.63% |
2025/12/12 |
43528.00 |
-0.45% |
| 2025/12/30 |
44293.00 |
1.16% |
2025/12/11 |
43723.00 |
0.55% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
