商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2331.90 |
15.70 |
0.68% |
23:34 |
银 (盎司) |
27.38 |
0.17 |
0.65% |
23:34 |
铂金 (盎司) |
920.00 |
8.00 |
0.89% |
23:34 |
钯 (盎司) |
1002.00 |
-20.00 |
-2.04% |
23:34 |
铑 (盎司) |
5275.00 |
0.00 |
0.00% |
20:21 |
铜 |
4.5502 |
0.0927 |
2.08% |
04/25 |
镍 |
8.6827 |
0.0894 |
1.04% |
04/25 |
铝 |
1.1687 |
-0.0120 |
-1.02% |
04/25 |
锌 |
1.2948 |
0.0225 |
1.76% |
04/25 |
铅 |
1.0038 |
0.0075 |
0.75% |
04/25 |
锡 |
31836 |
-102.0000 |
-0.32% |
04/24 |
铁 |
109.23 |
0.4700 |
0.43% |
04/24 |
锂 |
110500 |
0.0000 |
0.00% |
04/25 |
钛 |
52.50 |
0.0000 |
0.00% |
04/25 |
钢 |
3570.00 |
-13.0000 |
-0.36% |
04/25 |
HRC钢 |
812.05 |
2.0200 |
0.25% |
04/25 |
黄金期货 |
2343.65 |
5.25 |
0.22% |
23:19 |
银期货 |
27.34 |
-0.006 |
-0.02% |
23:19 |
铜期货 |
4.519 |
0.0615 |
1.38% |
23:19 |
伦敦铜期货 |
9896.00 |
122.50 |
1.25% |
03:18 |
伦敦铝期货 |
2576 |
-27 |
-1.04% |
23:19 |
伦敦铅期货 |
19139.50 |
194.50 |
1.03% |
03:18 |
伦敦锌期货 |
2853.00 |
48.00 |
1.71% |
03:19 |
伦敦镍期货 |
19139.50 |
194.50 |
1.03% |
03:18 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0721 |
0.0022 |
0.21% |
23:41 |
英镑/美元 |
1.2497 |
0.0034 |
0.27% |
23:40 |
美元/瑞士法郎 |
0.9130 |
-0.0019 |
-0.21% |
23:40 |
美元/瑞典克朗 |
10.9038 |
0.0256 |
0.24% |
23:40 |
美元/俄卢布 |
91.9453 |
-0.2997 |
-0.32% |
23:40 |
美元/乌克兰币 |
39.9188 |
0.0958 |
0.24% |
23:39 |
美元/土耳其币 |
32.4982 |
-0.0466 |
-0.14% |
23:40 |
美元/南非币 |
19.0470 |
-0.1759 |
-0.92% |
23:40 |
澳币/美元 |
0.6508 |
0.001 |
0.15% |
23:41 |
纽币/美元 |
0.5944 |
0.0007 |
0.12% |
23:40 |
美元/日圆 |
155.55 |
0.19 |
0.13% |
23:40 |
美元/人民币 |
7.2455 |
-0.0011 |
-0.02% |
23:34 |
美元/港币 |
7.8284 |
-0.0034 |
-0.04% |
23:40 |
美元/台币 |
32.585 |
-0.079 |
-0.24% |
23:41 |
美元/韩元 |
1374.16 |
-3.19 |
-0.23% |
23:40 |
美元/泰铢 |
37.038 |
-0.061 |
-0.16% |
23:40 |
美元/新元 |
1.3605 |
-0.0015 |
-0.11% |
23:41 |
美元/菲披索 |
57.744 |
-0.102 |
-0.18% |
23:40 |
美元/马来币 |
4.7800 |
-0.001 |
-0.02% |
23:40 |
美元/印尼盾 |
16189.7 |
-24.7 |
-0.15% |
23:40 |
美元/印度卢比 |
83.285 |
-0.045 |
-0.05% |
23:41 |
美元/加币 |
1.3696 |
-0.0004 |
-0.03% |
23:41 |
美元/巴西币 |
5.1655 |
0.0196 |
0.38% |
23:40 |
美元/墨披索 |
17.1905 |
0.1258 |
0.74% |
23:41 |
|
MSCI 指数 2024/04/24 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3323.288 |
0.02% |
-3.33% |
4.86% |
AC世界指数 |
759.457 |
0.17% |
-3.08% |
4.47% |
中华指数 |
309.007 |
2.13% |
3.49% |
-0.45% |
远东指数 |
3848.729 |
1.73% |
-3.92% |
3.53% |
太平洋 |
2995.036 |
1.42% |
-3.73% |
1.87% |
AC亚太 |
173.350 |
1.74% |
-1.99% |
2.34% |
欧洲 |
2064.457 |
-0.47% |
-2.31% |
2.18% |
金砖四国 |
264.912 |
1.20% |
2.08% |
1.87% |
新兴市场 |
1034.691 |
1.51% |
-0.82% |
1.07% |
新兴拉美 |
2420.928 |
-0.74% |
-4.49% |
-9.08% |
欧非中东 |
196.883 |
-0.40% |
-1.93% |
-1.94% |
美国指数 |
4830.896 |
0.02% |
-3.54% |
6.13% |
澳洲指数 |
893.617 |
0.29% |
-3.14% |
-3.62% |
中国 |
56.471 |
2.13% |
4.15% |
1.81% |
印度 |
987.910 |
0.35% |
1.21% |
7.19% |
巴西 |
1565.718 |
-0.46% |
-4.90% |
-13.01% |
台湾 |
692.687 |
3.48% |
-3.26% |
8.44% |
韩国 |
489.821 |
3.08% |
-5.15% |
-4.16% |
菲律宾指数 |
416.077 |
0.99% |
-7.10% |
-2.27% |
泰国 |
307.355 |
0.53% |
-2.13% |
-11.10% |
马来西亚 |
256.205 |
0.71% |
1.21% |
2.48% |
印尼 |
750.414 |
1.07% |
-7.35% |
-7.30% |
越南指数 |
422.019 |
3.11% |
-10.20% |
-3.90% |
边境市场 |
509.027 |
0.57% |
-4.11% |
0.40% |
|