商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2391.80 |
12.90 |
0.54% |
00:14 |
银 (盎司) |
28.68 |
0.40 |
1.42% |
00:14 |
铂金 (盎司) |
940.00 |
-6.00 |
-0.64% |
00:14 |
钯 (盎司) |
1050.00 |
1.00 |
0.10% |
00:13 |
铑 (盎司) |
5300.00 |
0.00 |
0.00% |
19:43 |
铜 |
4.4848 |
0.0483 |
1.09% |
04/19 |
镍 |
8.7525 |
0.3386 |
4.02% |
04/19 |
铝 |
1.2079 |
0.0209 |
1.76% |
04/19 |
锌 |
1.2943 |
0.0161 |
1.26% |
04/19 |
铅 |
1.0074 |
0.0154 |
1.55% |
04/19 |
锡 |
32775 |
955.0000 |
3.00% |
04/17 |
铁 |
107.95 |
0.6500 |
0.61% |
04/18 |
锂 |
110500 |
|
-0.90% |
04/19 |
钛 |
52.50 |
0.0000 |
0.00% |
04/19 |
钢 |
3594.00 |
-5.0000 |
-0.14% |
04/19 |
HRC钢 |
809.00 |
-1.0000 |
-0.12% |
04/19 |
黄金期货 |
2407.9 |
9.9 |
0.41% |
23:59 |
银期货 |
28.672 |
0.292 |
1.03% |
23:59 |
铜期货 |
4.4822 |
0.0457 |
1.03% |
23:59 |
伦敦铜期货 |
9866.50 |
120.50 |
1.24% |
03:59 |
伦敦铝期货 |
2664 |
47 |
1.80% |
23:59 |
伦敦铅期货 |
19302.50 |
753.50 |
4.06% |
03:59 |
伦敦锌期货 |
2856.50 |
38.50 |
1.37% |
03:59 |
伦敦镍期货 |
19302.50 |
753.50 |
4.06% |
03:59 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0648 |
0.0004 |
0.04% |
00:17 |
英镑/美元 |
1.2384 |
-0.0052 |
-0.41% |
00:17 |
美元/瑞士法郎 |
0.9100 |
-0.0023 |
-0.25% |
00:17 |
美元/瑞典克朗 |
10.9551 |
-0.0208 |
-0.19% |
00:18 |
美元/俄卢布 |
93.1525 |
-0.6275 |
-0.67% |
00:17 |
美元/乌克兰币 |
40.0993 |
0.1821 |
0.46% |
00:17 |
美元/土耳其币 |
32.5992 |
0.064 |
0.20% |
00:18 |
美元/南非币 |
19.1503 |
-0.002 |
-0.01% |
00:18 |
澳币/美元 |
0.6413 |
-0.0008 |
-0.12% |
00:17 |
纽币/美元 |
0.5886 |
-0.0015 |
-0.26% |
00:17 |
美元/日圆 |
154.60 |
-0.04 |
-0.02% |
00:17 |
美元/人民币 |
7.2404 |
0.0022 |
0.03% |
22:10 |
美元/港币 |
7.8339 |
0.0022 |
0.03% |
00:17 |
美元/台币 |
32.549 |
0.067 |
0.21% |
00:16 |
美元/韩元 |
1378.07 |
-1.57 |
-0.11% |
00:16 |
美元/泰铢 |
36.910 |
0.066 |
0.18% |
00:17 |
美元/新元 |
1.3627 |
0.0003 |
0.02% |
00:18 |
美元/菲披索 |
57.544 |
0.247 |
0.43% |
00:16 |
美元/马来币 |
4.7855 |
-0.002 |
-0.04% |
00:16 |
美元/印尼盾 |
16216.0 |
-3.5 |
-0.02% |
00:16 |
美元/印度卢比 |
83.406 |
-0.153 |
-0.18% |
00:17 |
美元/加币 |
1.3757 |
-0.0009 |
-0.07% |
00:17 |
美元/巴西币 |
5.2140 |
-0.0352 |
-0.67% |
00:17 |
美元/墨披索 |
17.2391 |
0.155 |
0.91% |
00:18 |
|
MSCI 指数 2024/04/18 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3280.101 |
-0.03% |
-4.59% |
3.50% |
AC世界指数 |
749.389 |
0.03% |
-4.36% |
3.08% |
中华指数 |
295.054 |
0.74% |
-1.18% |
-4.94% |
远东指数 |
3789.172 |
0.48% |
-5.40% |
1.93% |
太平洋 |
2948.800 |
0.52% |
-5.22% |
0.30% |
AC亚太 |
170.399 |
0.62% |
-3.66% |
0.60% |
欧洲 |
2032.594 |
0.38% |
-3.82% |
0.60% |
金砖四国 |
255.985 |
0.19% |
-1.36% |
-1.57% |
新兴市场 |
1018.589 |
0.61% |
-2.36% |
-0.50% |
新兴拉美 |
2385.659 |
-0.07% |
-5.88% |
-10.41% |
欧非中东 |
197.490 |
0.33% |
-1.63% |
-1.63% |
美国指数 |
4771.973 |
-0.23% |
-4.72% |
4.83% |
澳洲指数 |
880.092 |
0.71% |
-4.60% |
-5.07% |
中国 |
53.942 |
0.74% |
-0.52% |
-2.75% |
印度 |
967.328 |
-0.51% |
-0.90% |
4.96% |
巴西 |
1531.798 |
-0.10% |
-6.96% |
-14.89% |
台湾 |
704.740 |
0.69% |
-1.58% |
10.33% |
韩国 |
482.323 |
2.71% |
-6.61% |
-5.63% |
菲律宾指数 |
415.880 |
1.20% |
-7.14% |
-2.32% |
泰国 |
308.629 |
-0.41% |
-1.72% |
-10.73% |
马来西亚 |
251.818 |
0.51% |
-0.53% |
0.72% |
印尼 |
748.131 |
1.04% |
-7.64% |
-7.58% |
越南指数 |
419.307 |
0.04% |
-10.78% |
-4.52% |
边境市场 |
506.601 |
-0.12% |
-4.56% |
-0.08% |
|