|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 461.45 |
3.30 |
0.72% |
462.98 |
458.95 |
- |
3.64% |
16:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 455.87 |
459.46 |
459.85 |
450.86 |
451.87 |
444.36 |
452.723 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
461.45 |
0.90% |
2026/06/01 |
464.50 |
1.10% |
| 2026/06/12 |
457.35 |
0.11% |
2026/05/29 |
459.45 |
-0.09% |
| 2026/06/11 |
456.85 |
2.08% |
2026/05/28 |
459.85 |
0.20% |
| 2026/06/10 |
447.55 |
-1.89% |
2026/05/27 |
458.95 |
0.11% |
| 2026/06/09 |
456.15 |
0.99% |
2026/05/26 |
458.45 |
-0.79% |
| 2026/06/08 |
451.70 |
-0.89% |
2026/05/25 |
462.10 |
0.51% |
| 2026/06/05 |
455.75 |
-2.61% |
2026/05/22 |
459.75 |
-0.04% |
| 2026/06/04 |
467.95 |
-0.16% |
2026/05/21 |
459.95 |
-0.38% |
| 2026/06/03 |
468.70 |
-0.52% |
2026/05/20 |
461.70 |
0.86% |
| 2026/06/02 |
471.15 |
1.43% |
2026/05/19 |
457.75 |
0.41% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
