|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 454.60 |
-2.63 |
-0.58% |
458.68 |
452.95 |
- |
2.10% |
23:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 456.60 |
455.96 |
450.16 |
445.79 |
445.20 |
419.38 |
446.490 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
454.60 |
-0.58% |
2025/12/31 |
445.25 |
-0.87% |
| 2026/01/13 |
457.23 |
-0.07% |
2025/12/30 |
449.15 |
0.14% |
| 2026/01/12 |
457.55 |
0.09% |
2025/12/29 |
448.50 |
0.65% |
| 2026/01/09 |
457.15 |
0.15% |
2025/12/26 |
445.60 |
0.26% |
| 2026/01/08 |
456.45 |
-0.88% |
2025/12/25 |
444.43 |
0.10% |
| 2026/01/07 |
460.50 |
-0.72% |
2025/12/24 |
444.00 |
-0.53% |
| 2026/01/06 |
463.85 |
1.33% |
2025/12/23 |
446.35 |
0.59% |
| 2026/01/05 |
457.75 |
2.23% |
2025/12/22 |
443.75 |
0.89% |
| 2026/01/02 |
447.75 |
0.21% |
2025/12/19 |
439.85 |
0.72% |
| 2026/01/01 |
446.80 |
0.35% |
2025/12/18 |
436.70 |
0.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
