商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2221.80 |
26.60 |
1.21% |
01:54 |
银 (盎司) |
24.92 |
0.23 |
0.94% |
01:53 |
铂金 (盎司) |
917.00 |
11.00 |
1.23% |
01:54 |
钯 (盎司) |
1036.00 |
24.00 |
2.47% |
01:44 |
铑 (盎司) |
5150.00 |
25.00 |
0.58% |
21:20 |
铜 |
4.0093 |
0.0168 |
0.42% |
03/28 |
镍 |
7.4457 |
-0.0011 |
-0.02% |
03/27 |
铝 |
1.0576 |
0.0150 |
1.44% |
03/28 |
锌 |
1.1088 |
0.0034 |
0.31% |
03/28 |
铅 |
0.8904 |
-0.0066 |
-0.74% |
03/27 |
锡 |
27524 |
78.0000 |
0.28% |
03/27 |
铁 |
106.00 |
-1.5000 |
-1.40% |
03/27 |
锂 |
107500 |
0.0000 |
0.00% |
03/28 |
钛 |
6.63 |
0.0000 |
0.00% |
03/27 |
钢 |
3364.00 |
-138.0000 |
-3.94% |
03/28 |
HRC钢 |
931.00 |
-10.0000 |
-1.06% |
03/28 |
黄金期货 |
2242.35 |
29.65 |
1.34% |
01:40 |
银期货 |
24.983 |
0.231 |
0.93% |
01:40 |
铜期货 |
4.0118 |
0.0118 |
0.30% |
01:39 |
伦敦铜期货 |
8879.50 |
30.00 |
0.34% |
01:40 |
伦敦铝期货 |
2343.00 |
44.50 |
1.94% |
01:39 |
伦敦铅期货 |
16705.50 |
85.50 |
0.51% |
01:40 |
伦敦锌期货 |
2441.50 |
4.50 |
0.18% |
01:40 |
伦敦镍期货 |
16705.50 |
85.50 |
0.51% |
01:40 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0800 |
-0.0028 |
-0.26% |
02:07 |
英镑/美元 |
1.2625 |
-0.0014 |
-0.11% |
02:07 |
美元/瑞士法郎 |
0.9013 |
-0.0025 |
-0.28% |
02:08 |
美元/瑞典克朗 |
10.6948 |
0.0853 |
0.80% |
02:07 |
美元/俄卢布 |
92.5000 |
0.195 |
0.21% |
02:07 |
美元/乌克兰币 |
39.5062 |
-0.0552 |
-0.14% |
02:06 |
美元/土耳其币 |
32.3478 |
0.0991 |
0.31% |
02:07 |
美元/南非币 |
18.9350 |
0.0333 |
0.18% |
02:08 |
澳币/美元 |
0.6522 |
-0.0012 |
-0.18% |
02:07 |
纽币/美元 |
0.5982 |
-0.0023 |
-0.38% |
02:08 |
美元/日圆 |
151.40 |
0.07 |
0.05% |
02:07 |
美元/人民币 |
7.2278 |
0 |
0.00% |
23:25 |
美元/港币 |
7.8276 |
0.0022 |
0.03% |
02:08 |
美元/台币 |
32.017 |
0.016 |
0.05% |
02:06 |
美元/韩元 |
1349.83 |
-0.21 |
-0.02% |
02:07 |
美元/泰铢 |
36.420 |
0.04 |
0.11% |
02:06 |
美元/新元 |
1.3502 |
0.0022 |
0.16% |
02:08 |
美元/菲披索 |
56.210 |
-0.11 |
-0.20% |
02:08 |
美元/马来币 |
4.7355 |
0.0115 |
0.24% |
02:08 |
美元/印尼盾 |
15873.2 |
-9.4 |
-0.06% |
02:08 |
美元/印度卢比 |
83.362 |
-0.014 |
-0.02% |
02:06 |
美元/加币 |
1.3537 |
-0.0032 |
-0.24% |
02:07 |
美元/巴西币 |
5.0063 |
0.0194 |
0.39% |
02:08 |
美元/墨披索 |
16.6083 |
0.0835 |
0.51% |
02:08 |
|
MSCI 指数 2024/03/27 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3436.982 |
0.66% |
2.99% |
8.45% |
AC世界指数 |
782.939 |
0.57% |
2.84% |
7.70% |
中华指数 |
296.219 |
-1.20% |
-1.09% |
-4.57% |
远东指数 |
4050.868 |
0.67% |
2.81% |
8.97% |
太平洋 |
3133.222 |
0.60% |
2.49% |
6.57% |
AC亚太 |
176.877 |
0.04% |
2.28% |
4.42% |
欧洲 |
2114.175 |
0.05% |
3.37% |
4.64% |
金砖四国 |
257.307 |
-0.42% |
-0.37% |
-1.06% |
新兴市场 |
1036.729 |
-0.32% |
1.55% |
1.27% |
新兴拉美 |
2540.099 |
1.09% |
0.77% |
-4.61% |
欧非中东 |
199.624 |
0.07% |
-1.11% |
-0.57% |
美国指数 |
5003.146 |
0.83% |
2.96% |
9.91% |
澳洲指数 |
915.008 |
0.35% |
1.41% |
-1.31% |
中国 |
53.676 |
-1.22% |
-0.11% |
-3.23% |
印度 |
966.930 |
0.32% |
-0.15% |
4.92% |
巴西 |
1649.897 |
0.99% |
-2.28% |
-8.33% |
台湾 |
711.506 |
-0.16% |
6.98% |
11.39% |
韩国 |
514.584 |
-0.90% |
4.42% |
0.68% |
菲律宾指数 |
447.868 |
0.25% |
-1.21% |
5.19% |
泰国 |
315.142 |
-0.09% |
-0.89% |
-8.85% |
马来西亚 |
252.248 |
-0.69% |
-1.03% |
0.89% |
印尼 |
813.953 |
-1.14% |
-0.58% |
0.55% |
越南指数 |
471.493 |
0.10% |
2.17% |
7.36% |
边境市场 |
530.458 |
0.24% |
3.67% |
4.63% |
|