|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 29762.40 |
176.10 |
0.60% |
29863.60 |
29547.90 |
- |
17.88% |
09:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 29626.84 |
29569.02 |
29697.22 |
29278.97 |
27086.47 |
25791.99 |
29178.018 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
29762.40 |
0.60% |
2026/07/01 |
29851.90 |
-1.33% |
| 2026/07/14 |
29585.30 |
1.20% |
2026/06/30 |
30254.20 |
1.78% |
| 2026/07/13 |
29233.30 |
-2.08% |
2026/06/29 |
29725.50 |
2.54% |
| 2026/07/10 |
29853.10 |
0.52% |
2026/06/26 |
28989.90 |
-1.25% |
| 2026/07/09 |
29700.10 |
1.71% |
2026/06/25 |
29357.30 |
-1.37% |
| 2026/07/08 |
29199.70 |
-1.57% |
2026/06/24 |
29763.80 |
1.38% |
| 2026/07/07 |
29664.10 |
0.00% |
2026/06/23 |
29359.10 |
-3.03% |
| 2026/07/06 |
29664.10 |
0.02% |
2026/06/22 |
30276.20 |
-0.21% |
| 2026/07/03 |
29659.20 |
0.99% |
2026/06/19 |
30338.70 |
0.00% |
| 2026/07/02 |
29368.90 |
-1.62% |
2026/06/18 |
30337.70 |
1.41% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
