|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25599.80 |
-142.20 |
-0.55% |
25758.50 |
25535.80 |
- |
1.39% |
08:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25676.72 |
25553.91 |
25503.26 |
25390.92 |
24730.59 |
22732.38 |
25386.914 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
25599.80 |
-0.51% |
2025/12/31 |
25248.80 |
-0.86% |
| 2026/01/13 |
25730.10 |
-0.15% |
2025/12/30 |
25467.90 |
-0.25% |
| 2026/01/12 |
25768.80 |
0.07% |
2025/12/29 |
25533.00 |
-0.42% |
| 2026/01/09 |
25751.00 |
0.85% |
2025/12/26 |
25639.80 |
-0.10% |
| 2026/01/08 |
25533.90 |
-0.45% |
2025/12/25 |
25665.70 |
0.10% |
| 2026/01/07 |
25648.40 |
0.03% |
2025/12/24 |
25638.80 |
0.28% |
| 2026/01/06 |
25640.70 |
1.01% |
2025/12/23 |
25566.80 |
0.46% |
| 2026/01/05 |
25385.00 |
0.78% |
2025/12/22 |
25448.60 |
0.40% |
| 2026/01/02 |
25188.70 |
-0.41% |
2025/12/19 |
25347.80 |
1.52% |
| 2026/01/01 |
25292.70 |
0.17% |
2025/12/18 |
24969.00 |
1.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
