|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23253.80 |
65.20 |
0.28% |
23282.80 |
23201.30 |
- |
10.65% |
03:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23187.96 |
23245.73 |
23091.21 |
22236.99 |
20970.54 |
20732.07 |
22397.993 (3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
23253.80 |
0.20% |
2025/07/22 |
23032.60 |
-0.69% |
| 2025/08/04 |
23206.60 |
2.01% |
2025/07/21 |
23191.80 |
0.53% |
| 2025/08/01 |
22749.70 |
-1.70% |
2025/07/18 |
23069.50 |
-0.08% |
| 2025/07/31 |
23143.80 |
-1.87% |
2025/07/17 |
23087.90 |
0.94% |
| 2025/07/30 |
23585.90 |
1.12% |
2025/07/16 |
22872.00 |
0.24% |
| 2025/07/29 |
23323.80 |
-0.26% |
2025/07/15 |
22816.30 |
-0.05% |
| 2025/07/28 |
23385.40 |
0.36% |
2025/07/14 |
22828.30 |
0.32% |
| 2025/07/25 |
23301.00 |
0.17% |
2025/07/11 |
22756.30 |
-0.39% |
| 2025/07/24 |
23262.00 |
0.07% |
2025/07/10 |
22846.30 |
-0.09% |
| 2025/07/23 |
23245.30 |
0.92% |
2025/07/09 |
22866.00 |
0.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
