|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 28535.30 |
80.50 |
0.28% |
28573.00 |
28307.00 |
- |
13.02% |
05:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 28721.68 |
29047.67 |
29370.87 |
29458.66 |
27295.56 |
25944.70 |
29297.460 (-2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
28535.30 |
0.04% |
2026/07/10 |
29853.10 |
0.52% |
| 2026/07/23 |
28523.60 |
-1.29% |
2026/07/09 |
29700.10 |
1.71% |
| 2026/07/22 |
28896.60 |
-0.74% |
2026/07/08 |
29199.70 |
-1.57% |
| 2026/07/21 |
29112.50 |
2.00% |
2026/07/07 |
29664.10 |
0.00% |
| 2026/07/20 |
28540.40 |
-2.52% |
2026/07/06 |
29664.10 |
0.02% |
| 2026/07/17 |
29277.20 |
0.00% |
2026/07/03 |
29659.20 |
0.99% |
| 2026/07/16 |
29277.20 |
-0.74% |
2026/07/02 |
29368.90 |
-1.62% |
| 2026/07/15 |
29495.30 |
-0.30% |
2026/07/01 |
29851.90 |
-1.33% |
| 2026/07/14 |
29585.30 |
1.20% |
2026/06/30 |
30254.20 |
1.78% |
| 2026/07/13 |
29233.30 |
-2.08% |
2026/06/29 |
29725.50 |
2.54% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
