|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25118.00 |
109.80 |
0.44% |
25273.90 |
24940.10 |
- |
19.52% |
06:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25247.48 |
25322.13 |
25476.96 |
24701.87 |
23730.36 |
22069.28 |
24881.637 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
25118.00 |
0.25% |
2025/11/03 |
25977.30 |
0.50% |
| 2025/11/14 |
25056.50 |
0.27% |
2025/10/31 |
25848.80 |
-0.66% |
| 2025/11/13 |
24988.90 |
-2.09% |
2025/10/30 |
26021.00 |
-0.16% |
| 2025/11/12 |
25521.90 |
-0.12% |
2025/10/29 |
26063.10 |
0.07% |
| 2025/11/11 |
25552.10 |
-0.25% |
2025/10/28 |
26044.60 |
0.74% |
| 2025/11/10 |
25616.20 |
1.97% |
2025/10/27 |
25854.00 |
1.94% |
| 2025/11/07 |
25121.00 |
-0.29% |
2025/10/24 |
25361.40 |
0.83% |
| 2025/11/06 |
25193.90 |
-1.60% |
2025/10/23 |
25152.60 |
1.07% |
| 2025/11/05 |
25603.70 |
0.61% |
2025/10/22 |
24887.10 |
-0.88% |
| 2025/11/04 |
25449.10 |
-2.03% |
2025/10/21 |
25108.10 |
-0.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
