|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24624.20 |
-2.00 |
-0.01% |
24644.00 |
24578.00 |
- |
17.17% |
01:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24460.30 |
24238.41 |
23887.48 |
23415.52 |
22000.03 |
21327.83 |
23481.470 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
24624.20 |
0.05% |
2025/09/08 |
23789.80 |
0.65% |
| 2025/09/19 |
24610.80 |
0.55% |
2025/09/05 |
23637.20 |
-0.10% |
| 2025/09/18 |
24476.10 |
0.77% |
2025/09/04 |
23660.60 |
1.12% |
| 2025/09/17 |
24290.10 |
-0.04% |
2025/09/03 |
23398.30 |
0.34% |
| 2025/09/16 |
24300.30 |
0.10% |
2025/09/02 |
23318.00 |
-0.56% |
| 2025/09/15 |
24277.00 |
0.76% |
2025/09/01 |
23449.60 |
0.19% |
| 2025/09/12 |
24093.20 |
0.41% |
2025/08/29 |
23405.80 |
-1.19% |
| 2025/09/11 |
23995.10 |
0.62% |
2025/08/28 |
23686.90 |
0.92% |
| 2025/09/10 |
23848.00 |
-0.09% |
2025/08/27 |
23471.90 |
-0.32% |
| 2025/09/09 |
23869.30 |
0.33% |
2025/08/26 |
23547.40 |
0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
