|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 69335.00 |
292.50 |
0.42% |
69500.00 |
68262.50 |
- |
37.13% |
05:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 69202.50 |
69556.00 |
70122.62 |
65294.92 |
60317.29 |
53229.02 |
66333.348 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
69335.00 |
0.69% |
2026/06/26 |
69660.00 |
-2.00% |
| 2026/07/09 |
68862.50 |
1.68% |
2026/06/25 |
71085.00 |
-0.24% |
| 2026/07/08 |
67725.00 |
-3.31% |
2026/06/24 |
71257.50 |
2.97% |
| 2026/07/07 |
70045.00 |
0.00% |
2026/06/23 |
69205.00 |
-5.20% |
| 2026/07/06 |
70045.00 |
0.53% |
2026/06/22 |
73002.50 |
1.55% |
| 2026/07/03 |
69677.50 |
1.85% |
2026/06/19 |
71887.50 |
0.14% |
| 2026/07/02 |
68415.00 |
-1.99% |
2026/06/18 |
71790.00 |
2.10% |
| 2026/07/01 |
69802.50 |
-1.82% |
2026/06/17 |
70310.00 |
1.59% |
| 2026/06/30 |
71095.00 |
0.76% |
2026/06/16 |
69210.00 |
-0.40% |
| 2026/06/29 |
70557.50 |
1.29% |
2026/06/15 |
69485.00 |
3.06% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
