|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 40655.00 |
30.00 |
0.07% |
40677.50 |
40417.50 |
- |
3.25% |
16:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 40528.00 |
40892.00 |
40295.00 |
39035.50 |
37731.52 |
38155.28 |
39424.215 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
40655.00 |
0.12% |
2025/07/22 |
39647.50 |
-0.42% |
| 2025/08/04 |
40605.00 |
1.70% |
2025/07/21 |
39815.00 |
0.25% |
| 2025/08/01 |
39927.50 |
-1.90% |
2025/07/18 |
39715.00 |
-0.85% |
| 2025/07/31 |
40702.50 |
-0.12% |
2025/07/17 |
40055.00 |
1.28% |
| 2025/07/30 |
40750.00 |
0.15% |
2025/07/16 |
39550.00 |
-0.08% |
| 2025/07/29 |
40690.00 |
-0.33% |
2025/07/15 |
39580.00 |
0.27% |
| 2025/07/28 |
40825.00 |
-1.34% |
2025/07/14 |
39475.00 |
0.03% |
| 2025/07/25 |
41380.00 |
-0.74% |
2025/07/11 |
39462.50 |
-0.70% |
| 2025/07/24 |
41690.00 |
-0.01% |
2025/07/10 |
39740.00 |
-0.50% |
| 2025/07/23 |
41695.00 |
5.16% |
2025/07/09 |
39940.00 |
-0.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
