|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 54147.50 |
197.50 |
0.37% |
54570.00 |
53692.50 |
- |
7.10% |
22:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 53502.00 |
52545.00 |
51462.75 |
50666.42 |
47526.00 |
42343.93 |
50650.934 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
54147.50 |
0.37% |
2025/12/31 |
50560.00 |
-0.14% |
| 2026/01/13 |
53950.00 |
-0.41% |
2025/12/30 |
50632.50 |
0.55% |
| 2026/01/12 |
54172.50 |
1.04% |
2025/12/29 |
50357.50 |
-0.65% |
| 2026/01/09 |
53617.50 |
3.86% |
2025/12/26 |
50685.00 |
0.27% |
| 2026/01/08 |
51622.50 |
-0.71% |
2025/12/25 |
50550.00 |
0.15% |
| 2026/01/07 |
51990.00 |
-0.18% |
2025/12/24 |
50475.00 |
-0.25% |
| 2026/01/06 |
52082.50 |
-0.26% |
2025/12/23 |
50602.50 |
0.52% |
| 2026/01/05 |
52217.50 |
2.23% |
2025/12/22 |
50340.00 |
0.07% |
| 2026/01/02 |
51077.50 |
1.00% |
2025/12/19 |
50305.00 |
2.04% |
| 2026/01/01 |
50572.50 |
0.02% |
2025/12/18 |
49297.50 |
0.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
