|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23925.074 |
48.23 |
0.20% |
23959.309 |
23812.088 |
- |
8.73% |
07/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE综合指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23936.92 |
23870.50 |
23711.83 |
23298.47 |
23007.08 |
22121.25 |
23363.377 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
23925.074 |
0.20% |
2026/06/25 |
23610.725 |
0.50% |
| 2026/07/09 |
23876.84 |
0.36% |
2026/06/24 |
23493.553 |
0.08% |
| 2026/07/08 |
23790.605 |
-0.94% |
2026/06/23 |
23475.107 |
-0.51% |
| 2026/07/07 |
24016.955 |
-0.24% |
2026/06/22 |
23596.217 |
0.41% |
| 2026/07/06 |
24075.12 |
0.49% |
2026/06/18 |
23499.74 |
0.13% |
| 2026/07/02 |
23957.08 |
0.93% |
2026/06/17 |
23469.76 |
-0.99% |
| 2026/07/01 |
23737.184 |
-0.41% |
2026/06/16 |
23704.031 |
0.13% |
| 2026/06/30 |
23834.232 |
0.13% |
2026/06/15 |
23673.66 |
0.33% |
| 2026/06/29 |
23802.705 |
0.48% |
2026/06/12 |
23595.793 |
0.78% |
| 2026/06/26 |
23689.232 |
0.33% |
2026/06/11 |
23412.895 |
1.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts