|
|
NYSE能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17969.877 |
-3.29 |
-0.02% |
18153.166 |
17900.277 |
- |
26.82% |
12:56 |
| 指数报酬率 2026/07/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.06% |
3.77% |
6.98% |
-1.98% |
-1.79% |
19.54% |
26.82% |
30.19% |
-9.13% |
27.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17750.01 |
17396.57 |
17251.89 |
18117.32 |
17890.89 |
15782.04 |
17917.868 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
17969.877 |
0.00% |
2026/06/30 |
16797.277 |
-0.55% |
| 2026/07/14 |
17969.877 |
-0.06% |
2026/06/29 |
16889.797 |
-0.41% |
| 2026/07/13 |
17980.406 |
2.96% |
2026/06/26 |
16958.514 |
-0.46% |
| 2026/07/10 |
17462.893 |
0.55% |
2026/06/25 |
17036.46 |
0.63% |
| 2026/07/09 |
17367.01 |
-1.27% |
2026/06/24 |
16929.707 |
-2.08% |
| 2026/07/08 |
17590.03 |
1.58% |
2026/06/23 |
17288.984 |
0.27% |
| 2026/07/07 |
17316.914 |
2.98% |
2026/06/22 |
17242.006 |
1.13% |
| 2026/07/06 |
16815.453 |
-0.21% |
2026/06/18 |
17048.975 |
-1.54% |
| 2026/07/02 |
16850.346 |
1.25% |
2026/06/17 |
17316.4 |
-1.41% |
| 2026/07/01 |
16642.94 |
-0.92% |
2026/06/16 |
17563.996 |
-0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts