|
|
NYSE金融指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15405.229 |
160.35 |
1.05% |
15438.454 |
15244.883 |
- |
7.09% |
07/24 |
| 指数报酬率 2026/07/24 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.05% |
0.13% |
4.42% |
4.76% |
10.48% |
8.38% |
7.09% |
14.16% |
-0.70% |
19.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE金融指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15318.83 |
15358.35 |
15196.63 |
14546.11 |
14192.53 |
13974.30 |
14744.657 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
15405.229 |
1.05% |
2026/07/10 |
15226.406 |
0.56% |
| 2026/07/23 |
15244.883 |
-0.63% |
2026/07/09 |
15141.397 |
0.97% |
| 2026/07/22 |
15341.296 |
-0.00% |
2026/07/08 |
14995.912 |
-1.86% |
| 2026/07/21 |
15341.781 |
0.53% |
2026/07/07 |
15280.025 |
-0.20% |
| 2026/07/20 |
15260.984 |
-0.81% |
2026/07/06 |
15310.94 |
1.07% |
| 2026/07/17 |
15385.222 |
-0.83% |
2026/07/02 |
15148.525 |
1.26% |
| 2026/07/16 |
15514.306 |
0.38% |
2026/07/01 |
14959.41 |
1.40% |
| 2026/07/15 |
15456.05 |
0.65% |
2026/06/30 |
14753.432 |
-0.18% |
| 2026/07/14 |
15355.521 |
0.51% |
2026/06/29 |
14779.779 |
0.18% |
| 2026/07/13 |
15278.224 |
0.34% |
2026/06/26 |
14753.236 |
0.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts