|
|
NYSE金融指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15226.406 |
85.01 |
0.56% |
15256.003 |
15137.53 |
- |
5.84% |
07/10 |
| 指数报酬率 2026/07/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.56% |
0.51% |
3.21% |
7.18% |
10.03% |
4.46% |
5.84% |
14.32% |
-0.55% |
18.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE金融指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15190.94 |
15034.91 |
14845.93 |
14338.65 |
14104.55 |
13893.74 |
14407.596 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
15226.406 |
0.56% |
2026/06/25 |
14701.131 |
-0.03% |
| 2026/07/09 |
15141.397 |
0.97% |
2026/06/24 |
14704.995 |
-0.32% |
| 2026/07/08 |
14995.912 |
-1.86% |
2026/06/23 |
14752.542 |
0.10% |
| 2026/07/07 |
15280.025 |
-0.20% |
2026/06/22 |
14737.776 |
0.66% |
| 2026/07/06 |
15310.94 |
1.07% |
2026/06/18 |
14641.708 |
-0.39% |
| 2026/07/02 |
15148.525 |
1.26% |
2026/06/17 |
14698.558 |
-0.64% |
| 2026/07/01 |
14959.41 |
1.40% |
2026/06/16 |
14793.026 |
1.25% |
| 2026/06/30 |
14753.432 |
-0.18% |
2026/06/15 |
14610.951 |
0.31% |
| 2026/06/29 |
14779.779 |
0.18% |
2026/06/12 |
14566.381 |
1.42% |
| 2026/06/26 |
14753.236 |
0.35% |
2026/06/11 |
14362.375 |
1.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts