|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 71.47 |
0.06 |
0.08% |
72.25 |
70.86 |
70.87 |
-11.33% |
17:15 |
| 指数报酬率 2019/12/09 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.08% |
5.21% |
5.74% |
1.81% |
0.79% |
-4.88% |
-11.33% |
-27.00% |
-30.20% |
19.80% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 69.18 |
68.70 |
67.92 |
67.36 |
69.92 |
81.80 |
67.745 (5.50%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/12/09 |
71.47 |
0.08% |
2019/11/22 |
67.58 |
0.45% |
| 2019/12/06 |
71.41 |
4.69% |
2019/11/21 |
67.28 |
2.28% |
| 2019/12/05 |
68.21 |
-0.53% |
2019/11/20 |
65.78 |
0.84% |
| 2019/12/04 |
68.57 |
3.55% |
2019/11/19 |
65.23 |
-1.24% |
| 2019/12/03 |
66.22 |
-2.52% |
2019/11/18 |
66.05 |
-2.26% |
| 2019/12/02 |
67.93 |
0.50% |
2019/11/15 |
67.58 |
1.92% |
| 2019/11/29 |
67.59 |
-1.86% |
2019/11/14 |
66.31 |
-1.16% |
| 2019/11/27 |
68.87 |
2.04% |
2019/11/13 |
67.09 |
-2.34% |
| 2019/11/26 |
67.49 |
-2.53% |
2019/11/12 |
68.70 |
-1.49% |
| 2019/11/25 |
69.24 |
2.46% |
2019/11/11 |
69.74 |
-0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts