|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 150.97 |
-0.22 |
-0.15% |
152.08 |
150.27 |
150.29 |
1.64% |
17:15 |
| 指数报酬率 2018/07/19 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.15% |
-2.28% |
-2.52% |
0.33% |
-2.72% |
-4.77% |
1.64% |
7.83% |
-10.79% |
15.68% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 152.35 |
154.37 |
153.13 |
155.46 |
150.20 |
141.01 |
153.070 (-1.37%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2018/07/19 |
150.97 |
-0.15% |
2018/07/05 |
151.69 |
0.17% |
| 2018/07/18 |
151.19 |
-0.22% |
2018/07/03 |
151.43 |
0.81% |
| 2018/07/17 |
151.53 |
-0.76% |
2018/07/02 |
150.22 |
-3.00% |
| 2018/07/16 |
152.69 |
-1.71% |
2018/06/29 |
154.87 |
0.04% |
| 2018/07/13 |
155.35 |
0.55% |
2018/06/28 |
154.81 |
-0.32% |
| 2018/07/12 |
154.50 |
-0.60% |
2018/06/27 |
155.31 |
2.91% |
| 2018/07/11 |
155.44 |
-2.71% |
2018/06/26 |
150.92 |
1.53% |
| 2018/07/10 |
159.77 |
1.08% |
2018/06/25 |
148.64 |
-2.94% |
| 2018/07/09 |
158.06 |
2.47% |
2018/06/22 |
153.15 |
3.65% |
| 2018/07/06 |
154.25 |
1.69% |
2018/06/21 |
147.76 |
-2.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts