|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 102.5319 |
3.51 |
3.55% |
103.0104 |
100.5729 |
- |
39.32% |
06/08 |
| 指数报酬率 2021/06/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
费城油业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 102.0608 |
101.8765 |
104.0067 |
100.6466 |
93.4126 |
77.89 |
101.750 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
102.5319 |
3.55% |
2026/05/22 |
105.8923 |
-0.64% |
| 2026/06/05 |
99.0196 |
-4.73% |
2026/05/21 |
106.5745 |
-1.72% |
| 2026/06/04 |
103.9307 |
1.52% |
2026/05/20 |
108.4394 |
-0.01% |
| 2026/06/03 |
102.3791 |
-0.06% |
2026/05/19 |
108.455 |
-0.72% |
| 2026/06/02 |
102.4428 |
1.99% |
2026/05/18 |
109.244 |
3.42% |
| 2026/06/01 |
100.44 |
0.65% |
2026/05/15 |
105.632 |
0.10% |
| 2026/05/29 |
99.789 |
-0.89% |
2026/05/14 |
105.525 |
1.25% |
| 2026/05/28 |
100.6875 |
-1.21% |
2026/05/13 |
104.2247 |
-0.55% |
| 2026/05/27 |
101.9258 |
-3.50% |
2026/05/12 |
104.8048 |
2.17% |
| 2026/05/26 |
105.6189 |
-0.26% |
2026/05/11 |
102.576 |
1.81% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts