|
|
PALL ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 104.85 |
-0.64 |
-0.61% |
- |
- |
- |
25.54% |
09/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 106.45 |
106.71 |
104.27 |
106.13 |
97.93 |
94.12 |
104.135 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
104.85 |
-0.61% |
2025/09/05 |
101.69 |
-0.84% |
| 2025/09/18 |
105.49 |
0.22% |
2025/09/04 |
102.55 |
-2.00% |
| 2025/09/17 |
105.26 |
-1.90% |
2025/09/03 |
104.64 |
0.52% |
| 2025/09/16 |
107.30 |
-1.88% |
2025/09/02 |
104.10 |
2.90% |
| 2025/09/15 |
109.36 |
-1.17% |
2025/08/29 |
101.17 |
0.33% |
| 2025/09/12 |
110.66 |
1.79% |
2025/08/28 |
100.84 |
1.05% |
| 2025/09/11 |
108.71 |
1.07% |
2025/08/27 |
99.79 |
-0.79% |
| 2025/09/10 |
107.56 |
3.53% |
2025/08/26 |
100.58 |
0.36% |
| 2025/09/09 |
103.89 |
-0.09% |
2025/08/25 |
100.22 |
-2.42% |
| 2025/09/08 |
103.98 |
2.25% |
2025/08/22 |
102.71 |
1.39% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts