|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 128.46 |
2.31 |
1.83% |
- |
- |
- |
54.68% |
09/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 126.6940 |
126.5020 |
125.7770 |
124.9018 |
110.6507 |
98.7402 |
123.966 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
128.46 |
1.83% |
2025/09/05 |
125.78 |
0.36% |
| 2025/09/18 |
126.15 |
1.86% |
2025/09/04 |
125.33 |
-3.32% |
| 2025/09/17 |
123.85 |
-2.37% |
2025/09/03 |
129.63 |
1.21% |
| 2025/09/16 |
126.86 |
-1.01% |
2025/09/02 |
128.08 |
2.28% |
| 2025/09/15 |
128.15 |
0.49% |
2025/08/29 |
125.22 |
0.94% |
| 2025/09/12 |
127.53 |
0.98% |
2025/08/28 |
124.05 |
0.87% |
| 2025/09/11 |
126.29 |
-0.22% |
2025/08/27 |
122.98 |
-0.19% |
| 2025/09/10 |
126.57 |
1.26% |
2025/08/26 |
123.22 |
0.79% |
| 2025/09/09 |
125.00 |
-0.92% |
2025/08/25 |
122.25 |
-1.40% |
| 2025/09/08 |
126.16 |
0.30% |
2025/08/22 |
123.98 |
0.23% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts