|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 217.03 |
5.38 |
2.54% |
- |
- |
- |
16.41% |
11:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 210.5260 |
206.7960 |
198.9460 |
163.6653 |
147.2665 |
120.3790 |
172.432 (25.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
217.03 |
2.54% |
2025/12/30 |
198.61 |
3.02% |
| 2026/01/13 |
211.65 |
-0.23% |
2025/12/29 |
192.78 |
-12.43% |
| 2026/01/12 |
212.14 |
2.58% |
2025/12/26 |
220.14 |
7.64% |
| 2026/01/09 |
206.80 |
0.87% |
2025/12/24 |
204.52 |
-1.69% |
| 2026/01/08 |
205.01 |
-2.12% |
2025/12/23 |
208.04 |
8.48% |
| 2026/01/07 |
209.45 |
-4.99% |
2025/12/22 |
191.77 |
6.74% |
| 2026/01/06 |
220.45 |
7.80% |
2025/12/19 |
179.66 |
2.46% |
| 2026/01/05 |
204.50 |
5.14% |
2025/12/18 |
175.34 |
1.75% |
| 2026/01/02 |
194.50 |
4.33% |
2025/12/17 |
172.33 |
2.72% |
| 2025/12/31 |
186.43 |
-6.13% |
2025/12/16 |
167.77 |
2.96% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts