|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15.92 |
-0.26 |
-1.61% |
- |
- |
- |
-91.46% |
06/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 16.7440 |
17.1240 |
60.3470 |
141.1898 |
171.8436 |
149.9362 |
125.547 (-87.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
15.92 |
-1.61% |
2026/05/22 |
17.47 |
-2.13% |
| 2026/06/05 |
16.18 |
-5.98% |
2026/05/21 |
17.85 |
0.79% |
| 2026/06/04 |
17.21 |
1.95% |
2026/05/20 |
17.71 |
1.66% |
| 2026/06/03 |
16.88 |
-3.71% |
2026/05/19 |
17.42 |
-2.35% |
| 2026/06/02 |
17.53 |
0.46% |
2026/05/18 |
17.84 |
-90.04% |
| 2026/06/01 |
17.45 |
0.00% |
2026/05/15 |
179.03 |
-4.16% |
| 2026/05/29 |
17.45 |
0.00% |
2026/05/14 |
186.80 |
-4.45% |
| 2026/05/28 |
17.45 |
0.11% |
2026/05/13 |
195.49 |
1.22% |
| 2026/05/27 |
17.43 |
-1.75% |
2026/05/12 |
193.13 |
0.09% |
| 2026/05/26 |
17.74 |
1.55% |
2026/05/11 |
192.96 |
3.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts