|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 140.45 |
-3.15 |
-2.19% |
- |
- |
- |
69.11% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 144.0620 |
142.4420 |
144.0930 |
138.2083 |
128.8910 |
107.1503 |
140.652 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
140.45 |
-2.19% |
2025/10/31 |
143.54 |
-2.26% |
| 2025/11/13 |
143.60 |
-2.62% |
2025/10/30 |
146.86 |
1.12% |
| 2025/11/12 |
147.47 |
1.98% |
2025/10/29 |
145.24 |
0.39% |
| 2025/11/11 |
144.60 |
0.28% |
2025/10/28 |
144.68 |
0.28% |
| 2025/11/10 |
144.19 |
2.51% |
2025/10/27 |
144.28 |
-1.35% |
| 2025/11/07 |
140.66 |
0.79% |
2025/10/24 |
146.26 |
-1.24% |
| 2025/11/06 |
139.56 |
-1.68% |
2025/10/23 |
148.10 |
-0.12% |
| 2025/11/05 |
141.95 |
1.60% |
2025/10/22 |
148.28 |
5.64% |
| 2025/11/04 |
139.71 |
-1.77% |
2025/10/21 |
140.36 |
-6.33% |
| 2025/11/03 |
142.23 |
-0.91% |
2025/10/20 |
149.84 |
2.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts