|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 121.07 |
1.02 |
0.85% |
- |
- |
- |
45.78% |
08/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 121.0180 |
124.6660 |
125.8960 |
113.4610 |
101.0862 |
94.0451 |
117.305 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
121.07 |
0.85% |
2025/07/21 |
131.04 |
0.89% |
| 2025/08/01 |
120.05 |
1.90% |
2025/07/18 |
129.89 |
-2.29% |
| 2025/07/31 |
117.81 |
-0.80% |
2025/07/17 |
132.94 |
3.05% |
| 2025/07/30 |
118.76 |
-6.78% |
2025/07/16 |
129.00 |
3.84% |
| 2025/07/29 |
127.40 |
1.29% |
2025/07/15 |
124.23 |
-0.04% |
| 2025/07/28 |
125.78 |
-1.44% |
2025/07/14 |
124.28 |
-3.06% |
| 2025/07/25 |
127.62 |
-0.51% |
2025/07/11 |
128.20 |
3.32% |
| 2025/07/24 |
128.28 |
-0.41% |
2025/07/10 |
124.08 |
0.99% |
| 2025/07/23 |
128.81 |
-1.73% |
2025/07/09 |
122.86 |
-1.51% |
| 2025/07/22 |
131.08 |
0.03% |
2025/07/08 |
124.74 |
-0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts