|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4898 |
-9.17 |
-0.19% |
4898.55 |
4892.68 |
4895.34 |
-2.53% |
19:54 |
| 指数报酬率 2026/07/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -1.39% |
-1.86% |
0.54% |
-6.09% |
-10.16% |
-10.26% |
-3.59% |
28.92% |
-20.20% |
1.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4888.11 |
4890.43 |
4926.18 |
5237.40 |
5296.43 |
4775.68 |
5144.483 (-4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
4898 |
1.10% |
2026/07/01 |
4818.4 |
-0.01% |
| 2026/07/14 |
4844.78 |
-1.39% |
2026/06/30 |
4818.68 |
-1.18% |
| 2026/07/13 |
4913.3 |
-0.47% |
2026/06/29 |
4876.39 |
0.96% |
| 2026/07/10 |
4936.72 |
1.84% |
2026/06/26 |
4830.19 |
0.97% |
| 2026/07/09 |
4847.73 |
-0.90% |
2026/06/25 |
4783.83 |
-3.36% |
| 2026/07/08 |
4891.82 |
-0.91% |
2026/06/24 |
4949.97 |
-2.80% |
| 2026/07/07 |
4936.53 |
0.00% |
2026/06/23 |
5092.66 |
0.00% |
| 2026/07/06 |
4936.53 |
1.30% |
2026/06/22 |
5092.66 |
-1.00% |
| 2026/07/03 |
4873.2 |
0.98% |
2026/06/19 |
5144.05 |
-1.31% |
| 2026/07/02 |
4825.68 |
0.15% |
2026/06/18 |
5212.48 |
-0.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
