|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5398.87 |
9.06 |
0.17% |
5402.18 |
5387.6 |
5387.6 |
7.44% |
18:55 |
| 指数报酬率 2026/01/13 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.61% |
4.18% |
6.67% |
14.96% |
27.87% |
43.74% |
6.67% |
62.66% |
0.00% |
8.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5257.39 |
5158.24 |
5041.70 |
4602.74 |
4270.15 |
3857.59 |
4719.229 (14.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
5398.87 |
0.72% |
2025/12/31 |
5025.13 |
2.43% |
| 2026/01/13 |
5360.31 |
2.61% |
2025/12/30 |
4905.71 |
-3.99% |
| 2026/01/12 |
5223.84 |
2.04% |
2025/12/29 |
5109.53 |
1.72% |
| 2026/01/09 |
5119.57 |
-1.25% |
2025/12/26 |
5023.28 |
0.87% |
| 2026/01/08 |
5184.37 |
-2.60% |
2025/12/25 |
4979.84 |
-0.43% |
| 2026/01/07 |
5322.55 |
3.45% |
2025/12/24 |
5001.4 |
2.17% |
| 2026/01/06 |
5145.1 |
3.99% |
2025/12/23 |
4894.94 |
1.66% |
| 2026/01/05 |
4947.8 |
-0.27% |
2025/12/22 |
4815.16 |
1.41% |
| 2026/01/02 |
4961.09 |
0.86% |
2025/12/19 |
4748.39 |
0.00% |
| 2026/01/01 |
4918.87 |
-2.11% |
2025/12/18 |
4748.16 |
1.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
