|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2865.20 |
-1.80 |
-0.06% |
2904.70 |
2822.80 |
- |
15.13% |
12:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2862.16 |
2887.92 |
2866.42 |
2741.59 |
2674.56 |
2507.69 |
2782.362 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
2865.20 |
0.45% |
2026/05/27 |
2923.30 |
0.07% |
| 2026/06/09 |
2852.50 |
0.09% |
2026/05/26 |
2921.40 |
0.24% |
| 2026/06/08 |
2849.80 |
1.28% |
2026/05/25 |
2914.30 |
1.79% |
| 2026/06/05 |
2813.70 |
-3.96% |
2026/05/22 |
2863.10 |
0.63% |
| 2026/06/04 |
2929.60 |
1.28% |
2026/05/21 |
2845.10 |
1.42% |
| 2026/06/03 |
2892.50 |
-1.29% |
2026/05/20 |
2805.20 |
2.23% |
| 2026/06/02 |
2930.20 |
1.16% |
2026/05/19 |
2744.00 |
-1.44% |
| 2026/06/01 |
2896.60 |
-0.68% |
2026/05/18 |
2784.00 |
-0.16% |
| 2026/05/29 |
2916.30 |
-0.56% |
2026/05/15 |
2788.50 |
-2.51% |
| 2026/05/28 |
2932.80 |
0.32% |
2026/05/14 |
2860.30 |
0.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
