|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2953.70 |
13.50 |
0.46% |
2953.90 |
2933.20 |
- |
18.69% |
05:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2954.52 |
2959.74 |
2977.97 |
2921.35 |
2771.26 |
2603.40 |
2937.441 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
2953.70 |
0.54% |
2026/07/10 |
2981.80 |
-0.28% |
| 2026/07/23 |
2937.70 |
-0.55% |
2026/07/09 |
2990.10 |
1.32% |
| 2026/07/22 |
2954.00 |
-1.04% |
2026/07/08 |
2951.00 |
-1.64% |
| 2026/07/21 |
2985.00 |
1.45% |
2026/07/07 |
3000.30 |
0.00% |
| 2026/07/20 |
2942.20 |
-0.80% |
2026/07/06 |
3000.30 |
-0.15% |
| 2026/07/17 |
2965.80 |
0.00% |
2026/07/03 |
3004.80 |
0.37% |
| 2026/07/16 |
2965.80 |
-0.41% |
2026/07/02 |
2993.70 |
-0.66% |
| 2026/07/15 |
2977.90 |
0.39% |
2026/07/01 |
3013.50 |
-0.28% |
| 2026/07/14 |
2966.40 |
0.59% |
2026/06/30 |
3021.90 |
0.58% |
| 2026/07/13 |
2948.90 |
-1.10% |
2026/06/29 |
3004.60 |
-0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
