|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2626.30 |
-6.80 |
-0.26% |
2639.50 |
2624.90 |
- |
5.53% |
08:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2625.22 |
2582.26 |
2554.86 |
2496.25 |
2437.15 |
2267.42 |
2519.919 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
2626.30 |
-0.28% |
2025/12/31 |
2488.60 |
-0.56% |
| 2026/01/13 |
2633.70 |
0.09% |
2025/12/30 |
2502.70 |
-0.64% |
| 2026/01/12 |
2631.40 |
0.28% |
2025/12/29 |
2518.80 |
-0.67% |
| 2026/01/09 |
2624.00 |
0.51% |
2025/12/26 |
2535.80 |
-0.47% |
| 2026/01/08 |
2610.70 |
1.27% |
2025/12/25 |
2547.90 |
-0.05% |
| 2026/01/07 |
2578.00 |
-0.14% |
2025/12/24 |
2549.10 |
0.35% |
| 2026/01/06 |
2581.60 |
1.40% |
2025/12/23 |
2540.10 |
-0.64% |
| 2026/01/05 |
2545.90 |
1.67% |
2025/12/22 |
2556.50 |
1.04% |
| 2026/01/02 |
2504.00 |
0.68% |
2025/12/19 |
2530.10 |
1.00% |
| 2026/01/01 |
2487.00 |
-0.06% |
2025/12/18 |
2505.00 |
0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
