|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4060.00 |
16.00 |
0.40% |
4066.00 |
4029.00 |
- |
3.08% |
08/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4090.64 |
4107.20 |
4061.50 |
3933.19 |
3901.88 |
3728.61 |
3959.860 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
4060.00 |
0.40% |
2025/07/21 |
4075.20 |
0.70% |
| 2025/08/01 |
4044.00 |
-0.49% |
2025/07/18 |
4047.00 |
0.72% |
| 2025/07/31 |
4063.80 |
-1.84% |
2025/07/17 |
4018.20 |
0.42% |
| 2025/07/30 |
4140.00 |
-0.13% |
2025/07/16 |
4001.20 |
-0.21% |
| 2025/07/29 |
4145.40 |
0.39% |
2025/07/15 |
4009.80 |
-0.11% |
| 2025/07/28 |
4129.20 |
0.14% |
2025/07/14 |
4014.40 |
-0.15% |
| 2025/07/25 |
4123.60 |
-0.46% |
2025/07/11 |
4020.60 |
0.34% |
| 2025/07/24 |
4142.80 |
0.61% |
2025/07/10 |
4006.80 |
0.63% |
| 2025/07/23 |
4117.80 |
0.30% |
2025/07/09 |
3981.80 |
-0.03% |
| 2025/07/22 |
4105.40 |
0.74% |
2025/07/08 |
3983.00 |
0.93% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
