|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 37.41 |
0.38 |
1.02% |
- |
- |
- |
27.94% |
08/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 37.2800 |
38.0360 |
37.9020 |
35.9963 |
34.4011 |
32.4697 |
36.421 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
37.42 |
1.08% |
2025/07/21 |
38.94 |
2.02% |
| 2025/08/01 |
37.02 |
0.87% |
2025/07/18 |
38.17 |
0.05% |
| 2025/07/31 |
36.70 |
-1.00% |
2025/07/17 |
38.15 |
0.69% |
| 2025/07/30 |
37.07 |
-2.93% |
2025/07/16 |
37.89 |
0.48% |
| 2025/07/29 |
38.19 |
0.05% |
2025/07/15 |
37.71 |
-1.33% |
| 2025/07/28 |
38.17 |
0.00% |
2025/07/14 |
38.22 |
-0.65% |
| 2025/07/25 |
38.17 |
-2.23% |
2025/07/11 |
38.47 |
3.89% |
| 2025/07/24 |
39.04 |
-0.66% |
2025/07/10 |
37.03 |
1.73% |
| 2025/07/23 |
39.30 |
0.05% |
2025/07/09 |
36.40 |
-0.82% |
| 2025/07/22 |
39.28 |
0.87% |
2025/07/08 |
36.70 |
-0.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts