|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 67.98 |
0.68 |
1.02% |
- |
- |
- |
-4.47% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 70.1000 |
72.5970 |
75.3590 |
75.3302 |
79.9771 |
61.0087 |
76.513 (-11.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
67.98 |
-0.13% |
2026/05/26 |
76.95 |
-1.41% |
| 2026/06/08 |
68.07 |
0.35% |
2026/05/25 |
78.05 |
3.40% |
| 2026/06/05 |
67.83 |
-8.19% |
2026/05/22 |
75.48 |
-1.51% |
| 2026/06/04 |
73.88 |
1.57% |
2026/05/21 |
76.64 |
1.04% |
| 2026/06/03 |
72.74 |
-3.16% |
2026/05/20 |
75.85 |
2.93% |
| 2026/06/02 |
75.11 |
0.36% |
2026/05/19 |
73.69 |
-5.10% |
| 2026/06/01 |
74.84 |
-0.57% |
2026/05/18 |
77.65 |
2.25% |
| 2026/05/29 |
75.27 |
-0.48% |
2026/05/15 |
75.94 |
-9.01% |
| 2026/05/28 |
75.63 |
1.35% |
2026/05/14 |
83.46 |
-4.62% |
| 2026/05/27 |
74.62 |
-3.03% |
2026/05/13 |
87.50 |
1.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts