|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 50.50 |
-1.80 |
-3.44% |
- |
- |
- |
72.71% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 51.6200 |
49.7790 |
49.1765 |
46.1227 |
41.6533 |
36.4922 |
47.235 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
50.62 |
-3.56% |
2025/10/31 |
48.57 |
-0.57% |
| 2025/11/13 |
52.49 |
-1.37% |
2025/10/30 |
48.85 |
2.39% |
| 2025/11/12 |
53.22 |
3.93% |
2025/10/29 |
47.71 |
1.40% |
| 2025/11/11 |
51.21 |
1.29% |
2025/10/28 |
47.05 |
0.45% |
| 2025/11/10 |
50.56 |
4.53% |
2025/10/27 |
46.84 |
-3.58% |
| 2025/11/07 |
48.37 |
0.75% |
2025/10/24 |
48.58 |
-0.31% |
| 2025/11/06 |
48.01 |
-0.12% |
2025/10/23 |
48.73 |
0.45% |
| 2025/11/05 |
48.07 |
2.06% |
2025/10/22 |
48.51 |
-0.08% |
| 2025/11/04 |
47.10 |
-2.16% |
2025/10/21 |
48.55 |
-7.26% |
| 2025/11/03 |
48.14 |
-0.89% |
2025/10/20 |
52.35 |
1.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts