|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 61.58 |
0.01 |
0.02% |
- |
- |
- |
-4.41% |
06/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 64.8660 |
66.5910 |
69.4870 |
68.4455 |
72.0089 |
54.4600 |
69.558 (-11.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
61.58 |
0.02% |
2026/05/22 |
68.36 |
-1.57% |
| 2026/06/05 |
61.57 |
-8.08% |
2026/05/21 |
69.45 |
1.05% |
| 2026/06/04 |
66.98 |
1.16% |
2026/05/20 |
68.73 |
2.74% |
| 2026/06/03 |
66.21 |
-2.62% |
2026/05/19 |
66.90 |
-4.35% |
| 2026/06/02 |
67.99 |
0.47% |
2026/05/18 |
69.94 |
1.30% |
| 2026/06/01 |
67.67 |
-0.97% |
2026/05/15 |
69.04 |
-8.57% |
| 2026/05/29 |
68.33 |
-0.04% |
2026/05/14 |
75.51 |
-4.84% |
| 2026/05/28 |
68.36 |
1.27% |
2026/05/13 |
79.35 |
1.02% |
| 2026/05/27 |
67.50 |
-3.18% |
2026/05/12 |
78.55 |
0.71% |
| 2026/05/26 |
69.72 |
1.99% |
2026/05/11 |
78.00 |
6.83% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts