|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 82.89 |
4.29 |
5.46% |
- |
- |
- |
28.67% |
11:44 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 76.1620 |
72.4730 |
68.0805 |
54.5772 |
46.4978 |
37.8019 |
58.343 (42.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
82.89 |
5.46% |
2025/12/30 |
68.98 |
4.50% |
| 2026/01/13 |
78.60 |
1.77% |
2025/12/29 |
66.01 |
-7.19% |
| 2026/01/12 |
77.23 |
6.70% |
2025/12/26 |
71.12 |
9.05% |
| 2026/01/09 |
72.38 |
3.83% |
2025/12/24 |
65.22 |
0.59% |
| 2026/01/08 |
69.71 |
-1.76% |
2025/12/23 |
64.84 |
3.79% |
| 2026/01/07 |
70.96 |
-3.73% |
2025/12/22 |
62.47 |
2.53% |
| 2026/01/06 |
73.71 |
6.70% |
2025/12/19 |
60.93 |
2.71% |
| 2026/01/05 |
69.08 |
5.06% |
2025/12/18 |
59.32 |
-1.56% |
| 2026/01/02 |
65.75 |
2.06% |
2025/12/17 |
60.26 |
4.38% |
| 2025/12/31 |
64.42 |
-6.61% |
2025/12/16 |
57.73 |
-0.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts