|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 51.49 |
-1.44 |
-2.71% |
- |
- |
- |
-20.07% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 52.5980 |
52.0430 |
52.9660 |
61.2407 |
66.1653 |
57.3724 |
58.471 (-11.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
51.49 |
-2.72% |
2026/07/14 |
53.17 |
1.94% |
| 2026/07/27 |
52.93 |
0.65% |
2026/07/13 |
52.16 |
-3.32% |
| 2026/07/24 |
52.59 |
1.02% |
2026/07/10 |
53.95 |
-0.35% |
| 2026/07/23 |
52.06 |
-3.45% |
2026/07/09 |
54.14 |
2.48% |
| 2026/07/22 |
53.92 |
1.58% |
2026/07/08 |
52.83 |
-2.99% |
| 2026/07/21 |
53.08 |
4.12% |
2026/07/07 |
54.46 |
-2.94% |
| 2026/07/20 |
50.98 |
0.39% |
2026/07/06 |
56.11 |
1.98% |
| 2026/07/17 |
50.78 |
0.77% |
2026/07/02 |
55.02 |
2.69% |
| 2026/07/16 |
50.39 |
-3.49% |
2026/07/01 |
53.58 |
0.21% |
| 2026/07/15 |
52.21 |
-1.81% |
2026/06/30 |
53.47 |
1.50% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts