|
|
S&P高盛黄金ER指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 279.213 |
-0.95 |
-0.34% |
281.8832 |
278.2678 |
- |
5.94% |
15:44 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P高盛黄金ER指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 276.68 |
272.35 |
270.47 |
258.48 |
242.16 |
218.33 |
262.111 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
279.213 |
0.00% |
2025/12/31 |
263.5492 |
-1.03% |
| 2026/01/13 |
279.213 |
-0.36% |
2025/12/30 |
266.293 |
0.98% |
| 2026/01/12 |
280.2309 |
2.30% |
2025/12/29 |
263.701 |
-4.76% |
| 2026/01/09 |
273.926 |
1.15% |
2025/12/26 |
276.8752 |
1.23% |
| 2026/01/08 |
270.8101 |
-0.04% |
2025/12/24 |
273.524 |
-0.01% |
| 2026/01/07 |
270.9194 |
-0.76% |
2025/12/23 |
273.5422 |
0.81% |
| 2026/01/06 |
273.0078 |
1.02% |
2025/12/22 |
271.3384 |
1.87% |
| 2026/01/05 |
270.252 |
2.98% |
2025/12/19 |
266.3541 |
0.49% |
| 2026/01/02 |
262.4261 |
-0.43% |
2025/12/18 |
265.0428 |
-0.19% |
| 2026/01/01 |
263.5492 |
0.00% |
2025/12/17 |
265.5406 |
0.96% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
