|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 402.2619 |
6.43 |
1.62% |
406.557 |
394.3589 |
- |
-9.47% |
15:35 |
| 指数报酬率 2026/07/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.62% |
-2.32% |
0.53% |
-5.12% |
-17.90% |
-17.24% |
-9.47% |
18.05% |
-28.89% |
1.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
高盛贵金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 403.43 |
406.26 |
407.30 |
440.07 |
468.74 |
433.37 |
431.152 (-6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
402.2619 |
0.00% |
2026/07/01 |
404.4648 |
1.08% |
| 2026/07/14 |
402.2619 |
1.62% |
2026/06/30 |
400.1594 |
0.22% |
| 2026/07/13 |
395.8362 |
-2.74% |
2026/06/29 |
399.2756 |
-1.44% |
| 2026/07/10 |
406.9771 |
-0.69% |
2026/06/26 |
405.099 |
1.23% |
| 2026/07/09 |
409.8012 |
1.70% |
2026/06/25 |
400.164 |
0.92% |
| 2026/07/08 |
402.935 |
-2.16% |
2026/06/24 |
396.5252 |
-3.71% |
| 2026/07/07 |
411.8113 |
-0.36% |
2026/06/23 |
411.8226 |
-1.73% |
| 2026/07/06 |
413.2935 |
1.13% |
2026/06/22 |
419.0707 |
-1.03% |
| 2026/07/03 |
408.6915 |
0.00% |
2026/06/19 |
423.4203 |
0.00% |
| 2026/07/02 |
408.6915 |
1.05% |
2026/06/18 |
423.4203 |
-3.46% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
