|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 479.1222 |
-0.51 |
-0.11% |
485.1181 |
475.8621 |
- |
7.82% |
15:44 |
| 指数报酬率 2026/01/13 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.12% |
2.86% |
7.82% |
9.78% |
15.58% |
40.37% |
7.82% |
71.67% |
-0.12% |
8.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
高盛贵金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 472.59 |
463.53 |
457.77 |
429.59 |
399.02 |
356.95 |
437.835 (9.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
479.1222 |
0.00% |
2025/12/31 |
444.3654 |
-2.07% |
| 2026/01/13 |
479.1222 |
-0.12% |
2025/12/30 |
453.7509 |
2.08% |
| 2026/01/12 |
479.6911 |
2.83% |
2025/12/29 |
444.4885 |
-5.29% |
| 2026/01/09 |
466.5061 |
1.75% |
2025/12/26 |
469.294 |
1.98% |
| 2026/01/08 |
458.4851 |
-0.42% |
2025/12/24 |
460.1711 |
0.11% |
| 2026/01/07 |
460.4335 |
-1.16% |
2025/12/23 |
459.6646 |
1.13% |
| 2026/01/06 |
465.8222 |
1.54% |
2025/12/22 |
454.5159 |
1.84% |
| 2026/01/05 |
458.7456 |
3.54% |
2025/12/19 |
446.2994 |
0.79% |
| 2026/01/02 |
443.0487 |
-0.30% |
2025/12/18 |
442.8101 |
-0.42% |
| 2026/01/01 |
444.3654 |
0.00% |
2025/12/17 |
444.6601 |
1.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
