|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17.87 |
-0.23 |
-1.30% |
17.87 |
17.70 |
- |
2.23% |
03:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18.2700 |
18.0220 |
18.3890 |
19.2078 |
21.0848 |
19.1890 |
19.157 (-6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
17.87 |
-0.28% |
2025/07/22 |
18.85 |
-0.58% |
| 2025/08/04 |
17.92 |
-9.95% |
2025/07/21 |
18.96 |
-0.63% |
| 2025/08/01 |
19.90 |
9.16% |
2025/07/18 |
19.08 |
-8.49% |
| 2025/07/31 |
18.23 |
4.59% |
2025/07/17 |
20.85 |
6.76% |
| 2025/07/30 |
17.43 |
-2.08% |
2025/07/16 |
19.53 |
-0.26% |
| 2025/07/29 |
17.80 |
3.01% |
2025/07/15 |
19.58 |
1.14% |
| 2025/07/28 |
17.28 |
-3.52% |
2025/07/14 |
19.36 |
11.91% |
| 2025/07/25 |
17.91 |
-0.22% |
2025/07/11 |
17.30 |
2.85% |
| 2025/07/24 |
17.95 |
0.11% |
2025/07/10 |
16.82 |
-2.38% |
| 2025/07/23 |
17.93 |
-4.88% |
2025/07/09 |
17.23 |
-3.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
