|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4027.61 |
41.03 |
1.03% |
4029.11 |
3993.44 |
- |
17.58% |
18:56 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4009.69 |
4024.31 |
4033.88 |
3955.37 |
3841.41 |
3527.43 |
3977.295 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
4027.61 |
1.03% |
2026/07/10 |
4067.58 |
0.64% |
| 2026/07/23 |
3986.58 |
-0.94% |
2026/07/09 |
4041.81 |
1.65% |
| 2026/07/22 |
4024.40 |
-0.57% |
2026/07/08 |
3976.27 |
-3.21% |
| 2026/07/21 |
4047.46 |
2.15% |
2026/07/07 |
4108.06 |
0.00% |
| 2026/07/20 |
3962.40 |
-1.10% |
2026/07/06 |
4108.06 |
1.04% |
| 2026/07/17 |
4006.54 |
0.00% |
2026/07/03 |
4065.92 |
1.25% |
| 2026/07/16 |
4006.54 |
-1.07% |
2026/07/02 |
4015.83 |
-0.81% |
| 2026/07/15 |
4049.84 |
-0.87% |
2026/07/01 |
4048.62 |
0.93% |
| 2026/07/14 |
4085.33 |
0.96% |
2026/06/30 |
4011.19 |
0.50% |
| 2026/07/13 |
4046.39 |
-0.52% |
2026/06/29 |
3991.11 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
