|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2937.83 |
6.30 |
0.21% |
2943.45 |
2924.54 |
- |
5.43% |
15:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2924.26 |
2927.93 |
2877.37 |
2814.60 |
2747.95 |
2726.26 |
2828.769 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
2937.83 |
0.21% |
2025/07/22 |
2829.65 |
-0.93% |
| 2025/08/04 |
2931.53 |
1.35% |
2025/07/21 |
2856.25 |
0.99% |
| 2025/08/01 |
2892.62 |
-1.55% |
2025/07/18 |
2828.24 |
-0.54% |
| 2025/07/31 |
2938.31 |
0.59% |
2025/07/17 |
2843.46 |
1.70% |
| 2025/07/30 |
2921.02 |
0.86% |
2025/07/16 |
2796.00 |
-0.97% |
| 2025/07/29 |
2896.15 |
-0.50% |
2025/07/15 |
2823.34 |
-0.11% |
| 2025/07/28 |
2910.58 |
-1.10% |
2025/07/14 |
2826.35 |
0.27% |
| 2025/07/25 |
2942.96 |
-0.78% |
2025/07/11 |
2818.69 |
-0.08% |
| 2025/07/24 |
2966.06 |
0.81% |
2025/07/10 |
2820.98 |
-0.15% |
| 2025/07/23 |
2942.19 |
3.98% |
2025/07/09 |
2825.29 |
-0.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
