|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 45678.00 |
115.00 |
0.25% |
46158.00 |
45331.00 |
46008.00 |
57.42% |
07/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46173.80 |
46135.20 |
46067.50 |
43096.58 |
38045.27 |
31487.20 |
43653.511 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/09 |
45678.00 |
0.25% |
2026/06/25 |
46544.00 |
0.34% |
| 2026/07/08 |
45564.00 |
-0.46% |
2026/06/24 |
46387.00 |
-2.21% |
| 2026/07/07 |
45775.00 |
-2.37% |
2026/06/23 |
47436.00 |
-2.02% |
| 2026/07/06 |
46886.00 |
-0.17% |
2026/06/22 |
48413.00 |
3.52% |
| 2026/07/03 |
46966.00 |
0.79% |
2026/06/18 |
46769.00 |
2.41% |
| 2026/07/02 |
46599.00 |
-1.34% |
2026/06/17 |
45668.00 |
-0.23% |
| 2026/07/01 |
47231.00 |
1.07% |
2026/06/16 |
45772.00 |
0.42% |
| 2026/06/30 |
46730.00 |
2.59% |
2026/06/15 |
45580.00 |
3.15% |
| 2026/06/29 |
45550.00 |
2.65% |
2026/06/12 |
44188.00 |
2.19% |
| 2026/06/26 |
44373.00 |
-4.66% |
2026/06/11 |
43241.00 |
-0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
