|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9267.30 |
56.30 |
0.61% |
9282.00 |
9262.80 |
- |
13.33% |
06:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9270.96 |
9282.35 |
9259.17 |
9135.50 |
8864.88 |
8619.72 |
9169.351 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
9267.30 |
-0.11% |
2025/09/08 |
9244.30 |
0.10% |
| 2025/09/19 |
9277.50 |
-0.14% |
2025/09/05 |
9234.80 |
-0.18% |
| 2025/09/18 |
9290.50 |
0.34% |
2025/09/04 |
9251.30 |
0.57% |
| 2025/09/17 |
9259.00 |
-0.02% |
2025/09/03 |
9199.10 |
0.25% |
| 2025/09/16 |
9260.50 |
-0.85% |
2025/09/02 |
9176.20 |
-0.41% |
| 2025/09/15 |
9340.00 |
0.71% |
2025/09/01 |
9213.90 |
0.06% |
| 2025/09/12 |
9273.70 |
-0.58% |
2025/08/29 |
9208.70 |
-0.35% |
| 2025/09/11 |
9328.10 |
0.79% |
2025/08/28 |
9240.60 |
-0.36% |
| 2025/09/10 |
9255.10 |
-0.18% |
2025/08/27 |
9274.30 |
-0.46% |
| 2025/09/09 |
9271.80 |
0.30% |
2025/08/26 |
9316.80 |
-0.36% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
