|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10177.80 |
29.30 |
0.29% |
10182.80 |
10141.30 |
- |
2.06% |
13:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10144.36 |
10090.20 |
9992.23 |
9804.38 |
9553.10 |
9072.91 |
9823.753 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
10177.80 |
0.27% |
2025/12/31 |
9972.00 |
0.05% |
| 2026/01/13 |
10150.20 |
0.01% |
2025/12/30 |
9967.50 |
0.68% |
| 2026/01/12 |
10149.50 |
0.02% |
2025/12/29 |
9900.50 |
0.15% |
| 2026/01/09 |
10147.60 |
0.50% |
2025/12/26 |
9885.50 |
-0.05% |
| 2026/01/08 |
10096.70 |
0.52% |
2025/12/24 |
9890.50 |
-0.19% |
| 2026/01/07 |
10044.90 |
-0.77% |
2025/12/23 |
9909.00 |
0.15% |
| 2026/01/06 |
10122.50 |
0.80% |
2025/12/22 |
9894.00 |
-0.12% |
| 2026/01/05 |
10042.00 |
0.22% |
2025/12/19 |
9905.50 |
0.76% |
| 2026/01/02 |
10020.00 |
0.70% |
2025/12/18 |
9831.00 |
0.45% |
| 2026/01/01 |
9950.80 |
-0.21% |
2025/12/17 |
9787.00 |
0.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
