|
|
世界原料指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 470.1 |
4.56 |
0.98% |
470.87 |
465.65 |
- |
6.83% |
07/10 |
| 指数报酬率 2026/07/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.96% |
-2.00% |
-0.49% |
-0.76% |
-7.86% |
2.14% |
6.83% |
25.72% |
-12.94% |
6.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
世界原料指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 470.68 |
472.95 |
482.82 |
497.04 |
497.61 |
450.64 |
492.633 (-4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
470.1 |
0.96% |
2026/06/26 |
473.91 |
-0.60% |
| 2026/07/09 |
465.62 |
0.70% |
2026/06/25 |
476.76 |
0.33% |
| 2026/07/08 |
462.4 |
-2.20% |
2026/06/24 |
475.18 |
-1.24% |
| 2026/07/07 |
472.8 |
-2.00% |
2026/06/23 |
481.13 |
-2.80% |
| 2026/07/06 |
482.47 |
0.58% |
2026/06/22 |
495.01 |
-0.99% |
| 2026/07/03 |
479.69 |
0.03% |
2026/06/19 |
499.98 |
0.15% |
| 2026/07/02 |
479.54 |
1.37% |
2026/06/18 |
499.23 |
-1.40% |
| 2026/07/01 |
473.05 |
0.13% |
2026/06/17 |
506.34 |
-0.78% |
| 2026/06/30 |
472.42 |
0.22% |
2026/06/16 |
510.34 |
0.24% |
| 2026/06/29 |
471.39 |
-0.53% |
2026/06/15 |
509.1 |
2.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts