|
|
AMEX航空指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 76.91 |
-1.76 |
-2.23% |
- |
- |
- |
9.48% |
07/10 |
| 指数报酬率 2026/07/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -2.24% |
-5.62% |
-7.06% |
17.55% |
21.14% |
1.71% |
9.48% |
24.11% |
-8.02% |
34.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
AMEX航空指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 78.56 |
80.05 |
77.51 |
69.46 |
69.34 |
66.68 |
71.462 (7.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
76.91 |
-2.24% |
2026/06/25 |
79.79 |
2.48% |
| 2026/07/09 |
78.67 |
2.76% |
2026/06/24 |
77.86 |
2.54% |
| 2026/07/08 |
76.56 |
-3.01% |
2026/06/23 |
75.93 |
0.45% |
| 2026/07/07 |
78.94 |
-3.43% |
2026/06/22 |
75.59 |
-0.77% |
| 2026/07/06 |
81.74 |
0.31% |
2026/06/18 |
76.18 |
3.83% |
| 2026/07/02 |
81.49 |
-0.57% |
2026/06/17 |
73.37 |
-0.82% |
| 2026/07/01 |
81.96 |
-0.95% |
2026/06/16 |
73.98 |
-0.48% |
| 2026/06/30 |
82.75 |
3.22% |
2026/06/15 |
74.34 |
2.85% |
| 2026/06/29 |
80.17 |
-1.43% |
2026/06/12 |
72.28 |
2.79% |
| 2026/06/26 |
81.33 |
1.93% |
2026/06/11 |
70.32 |
7.47% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts