|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 312.8898 |
-0.29 |
-0.09% |
317.6429 |
311.2499 |
- |
-8.59% |
07/24 |
| 指数报酬率 2026/07/24 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.09% |
5.78% |
-1.52% |
-0.16% |
-18.24% |
-27.98% |
-8.59% |
46.95% |
-33.32% |
6.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 310.11 |
307.01 |
312.49 |
341.29 |
369.79 |
329.62 |
335.521 (-6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
312.8898 |
-0.09% |
2026/07/10 |
314.0401 |
-0.40% |
| 2026/07/23 |
313.1832 |
-2.10% |
2026/07/09 |
315.2918 |
3.47% |
| 2026/07/22 |
319.9034 |
3.14% |
2026/07/08 |
304.7227 |
-3.57% |
| 2026/07/21 |
310.1653 |
5.35% |
2026/07/07 |
315.9926 |
-3.28% |
| 2026/07/20 |
294.4186 |
-0.47% |
2026/07/06 |
326.7034 |
-0.52% |
| 2026/07/17 |
295.8015 |
-0.43% |
2026/07/02 |
328.4176 |
3.71% |
| 2026/07/16 |
297.0771 |
-3.80% |
2026/07/01 |
316.6695 |
-0.33% |
| 2026/07/15 |
308.8197 |
-0.78% |
2026/06/30 |
317.7113 |
0.08% |
| 2026/07/14 |
311.2392 |
1.51% |
2026/06/29 |
317.4534 |
-1.60% |
| 2026/07/13 |
306.6175 |
-2.36% |
2026/06/26 |
322.6037 |
1.27% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts