|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 329.6352 |
-1.68 |
-0.51% |
335.7141 |
328.9592 |
- |
-3.70% |
15:49 |
| 指数报酬率 2026/06/08 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.51% |
-9.66% |
-11.50% |
-14.32% |
-20.85% |
5.99% |
-3.70% |
62.11% |
-29.76% |
0.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 342.41 |
354.15 |
361.65 |
370.53 |
385.28 |
315.79 |
371.522 (-11.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
329.6352 |
0.00% |
2026/05/26 |
367.1736 |
3.79% |
| 2026/06/08 |
329.6352 |
-0.51% |
2026/05/22 |
353.7728 |
-1.17% |
| 2026/06/05 |
331.311 |
-8.82% |
2026/05/21 |
357.9497 |
0.12% |
| 2026/06/04 |
363.347 |
1.46% |
2026/05/20 |
357.525 |
3.43% |
| 2026/06/03 |
358.12 |
-3.40% |
2026/05/19 |
345.671 |
-3.62% |
| 2026/06/02 |
370.731 |
1.60% |
2026/05/18 |
358.6406 |
-0.90% |
| 2026/06/01 |
364.893 |
-2.03% |
2026/05/15 |
361.8912 |
-7.00% |
| 2026/05/29 |
372.4691 |
2.07% |
2026/05/14 |
389.1108 |
-2.47% |
| 2026/05/28 |
364.933 |
2.37% |
2026/05/13 |
398.9836 |
-0.42% |
| 2026/05/27 |
356.472 |
-2.91% |
2026/05/12 |
400.6661 |
0.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts