|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 314.0401 |
-1.25 |
-0.40% |
316.0119 |
310.0533 |
- |
-8.25% |
07/10 |
| 指数报酬率 2026/07/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.40% |
-4.38% |
-1.16% |
0.86% |
-22.47% |
-16.15% |
-8.25% |
51.06% |
-33.08% |
3.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 315.35 |
317.96 |
328.71 |
354.77 |
379.45 |
325.79 |
347.841 (-9.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
314.0401 |
-0.40% |
2026/06/25 |
318.5718 |
1.65% |
| 2026/07/09 |
315.2918 |
3.47% |
2026/06/24 |
313.4064 |
-4.04% |
| 2026/07/08 |
304.7227 |
-3.57% |
2026/06/23 |
326.6067 |
-4.72% |
| 2026/07/07 |
315.9926 |
-3.28% |
2026/06/22 |
342.789 |
-1.51% |
| 2026/07/06 |
326.7034 |
-0.52% |
2026/06/18 |
348.031 |
-2.21% |
| 2026/07/02 |
328.4176 |
3.71% |
2026/06/17 |
355.893 |
-2.63% |
| 2026/07/01 |
316.6695 |
-0.33% |
2026/06/16 |
365.492 |
2.10% |
| 2026/06/30 |
317.7113 |
0.08% |
2026/06/15 |
357.9712 |
5.99% |
| 2026/06/29 |
317.4534 |
-1.60% |
2026/06/12 |
337.7386 |
2.91% |
| 2026/06/26 |
322.6037 |
1.27% |
2026/06/11 |
328.1859 |
5.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts