|
|
瑞郎指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 125.34 |
-0.25 |
-0.20% |
- |
- |
- |
-0.67% |
06/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
瑞郎指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 126.16 |
126.79 |
127.14 |
127.01 |
127.35 |
125.83 |
127.294 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
125.33 |
-0.21% |
2026/05/22 |
127.40 |
0.23% |
| 2026/06/05 |
125.60 |
-0.82% |
2026/05/21 |
127.11 |
0.07% |
| 2026/06/04 |
126.64 |
0.31% |
2026/05/20 |
127.02 |
0.21% |
| 2026/06/03 |
126.25 |
-0.57% |
2026/05/19 |
126.76 |
-0.57% |
| 2026/06/02 |
126.98 |
-0.12% |
2026/05/18 |
127.49 |
0.29% |
| 2026/06/01 |
127.13 |
-0.70% |
2026/05/15 |
127.12 |
-0.34% |
| 2026/05/29 |
128.03 |
0.36% |
2026/05/14 |
127.55 |
-0.30% |
| 2026/05/28 |
127.57 |
0.40% |
2026/05/13 |
127.93 |
-0.12% |
| 2026/05/27 |
127.06 |
-0.17% |
2026/05/12 |
128.09 |
-0.34% |
| 2026/05/26 |
127.28 |
-0.09% |
2026/05/11 |
128.53 |
-0.23% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts