|
|
瑞郎指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 123.69 |
-0.28 |
-0.22% |
- |
- |
- |
-1.97% |
07/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
瑞郎指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 123.84 |
123.83 |
124.28 |
126.29 |
127.08 |
125.99 |
125.614 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
123.69 |
-0.21% |
2026/06/25 |
123.46 |
0.30% |
| 2026/07/09 |
123.95 |
0.21% |
2026/06/24 |
123.09 |
-0.32% |
| 2026/07/08 |
123.69 |
-0.01% |
2026/06/23 |
123.49 |
-0.14% |
| 2026/07/07 |
123.70 |
-0.39% |
2026/06/22 |
123.66 |
-0.55% |
| 2026/07/06 |
124.18 |
-0.25% |
2026/06/18 |
124.34 |
-1.40% |
| 2026/07/02 |
124.49 |
0.77% |
2026/06/17 |
126.10 |
0.04% |
| 2026/07/01 |
123.54 |
-0.17% |
2026/06/16 |
126.05 |
0.18% |
| 2026/06/30 |
123.75 |
-0.05% |
2026/06/15 |
125.82 |
0.28% |
| 2026/06/29 |
123.81 |
0.28% |
2026/06/12 |
125.47 |
-0.28% |
| 2026/06/26 |
123.47 |
0.01% |
2026/06/11 |
125.82 |
0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts