商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2340.90 |
2.50 |
0.11% |
01:54 |
银 (盎司) |
27.33 |
0.06 |
0.24% |
01:54 |
铂金 (盎司) |
958.00 |
35.00 |
3.83% |
01:54 |
钯 (盎司) |
1000.00 |
24.00 |
2.56% |
01:52 |
铑 (盎司) |
5300.00 |
25.00 |
0.56% |
23:44 |
铜 |
4.6622 |
0.0882 |
1.93% |
04/29 |
镍 |
8.7416 |
0.0780 |
0.90% |
04/29 |
铝 |
1.1764 |
0.0109 |
0.93% |
04/29 |
锌 |
1.3390 |
0.0490 |
3.80% |
04/29 |
铅 |
1.0142 |
0.0129 |
1.29% |
04/29 |
锡 |
32411 |
-461.0000 |
-1.40% |
04/26 |
铁 |
110.16 |
0.4800 |
0.44% |
04/26 |
锂 |
110500 |
0.0000 |
0.00% |
04/29 |
钛 |
52.50 |
0.0000 |
0.00% |
04/29 |
钢 |
3543.00 |
-29.0000 |
-0.81% |
04/29 |
HRC钢 |
823.04 |
-1.9862 |
-0.24% |
04/29 |
黄金期货 |
2352.3 |
5.1 |
0.22% |
01:38 |
银期货 |
27.59 |
0.055 |
0.20% |
01:39 |
铜期货 |
4.6717 |
0.0977 |
2.14% |
01:39 |
伦敦铜期货 |
10170.50 |
194.50 |
1.95% |
04/29 |
伦敦铝期货 |
2594 |
26 |
1.01% |
01:39 |
伦敦铅期货 |
19272.00 |
15.50 |
0.08% |
04/29 |
伦敦锌期货 |
2952.50 |
97.50 |
3.42% |
04/29 |
伦敦镍期货 |
19272.00 |
15.50 |
0.08% |
04/29 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0724 |
0.003 |
0.28% |
01:59 |
英镑/美元 |
1.2563 |
0.0073 |
0.59% |
01:58 |
美元/瑞士法郎 |
0.9106 |
-0.0037 |
-0.40% |
01:59 |
美元/瑞典克朗 |
10.9236 |
0.0004 |
0.00% |
01:59 |
美元/俄卢布 |
93.0000 |
0.6025 |
0.65% |
01:58 |
美元/乌克兰币 |
39.9403 |
-0.0355 |
-0.09% |
01:57 |
美元/土耳其币 |
32.4959 |
0.0888 |
0.27% |
01:58 |
美元/南非币 |
18.6436 |
-0.2043 |
-1.08% |
01:59 |
澳币/美元 |
0.6570 |
0.0037 |
0.56% |
01:58 |
纽币/美元 |
0.5981 |
0.0047 |
0.80% |
01:59 |
美元/日圆 |
156.09 |
-2.25 |
-1.42% |
01:58 |
美元/人民币 |
7.2326 |
-0.0142 |
-0.20% |
23:41 |
美元/港币 |
7.8274 |
-0.0024 |
-0.03% |
01:59 |
美元/台币 |
32.546 |
-0.072 |
-0.22% |
01:58 |
美元/韩元 |
1374.27 |
-2.53 |
-0.18% |
01:59 |
美元/泰铢 |
37.000 |
0.035 |
0.09% |
01:59 |
美元/新元 |
1.3595 |
-0.0034 |
-0.25% |
01:59 |
美元/菲披索 |
57.732 |
0.037 |
0.07% |
01:58 |
美元/马来币 |
4.7700 |
0 |
0.00% |
01:59 |
美元/印尼盾 |
16226.6 |
-16.9 |
-0.10% |
01:59 |
美元/印度卢比 |
83.430 |
0.027 |
0.03% |
01:59 |
美元/加币 |
1.3656 |
-0.0014 |
-0.10% |
01:58 |
美元/巴西币 |
5.1127 |
-0.004 |
-0.08% |
01:58 |
美元/墨披索 |
17.0325 |
-0.1156 |
-0.67% |
01:58 |
|
MSCI 指数 2024/04/26 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3335.077 |
0.86% |
-2.99% |
5.23% |
AC世界指数 |
762.388 |
0.90% |
-2.71% |
4.87% |
中华指数 |
316.941 |
2.34% |
6.15% |
2.11% |
远东指数 |
3773.371 |
-0.12% |
-5.80% |
1.50% |
太平洋 |
2941.946 |
-0.36% |
-5.44% |
0.07% |
AC亚太 |
172.304 |
0.45% |
-2.58% |
1.72% |
欧洲 |
2073.298 |
0.81% |
-1.89% |
2.62% |
金砖四国 |
269.079 |
1.33% |
3.69% |
3.47% |
新兴市场 |
1041.524 |
1.26% |
-0.16% |
1.74% |
新兴拉美 |
2463.018 |
1.73% |
-2.83% |
-7.50% |
欧非中东 |
198.182 |
1.03% |
-1.28% |
-1.29% |
美国指数 |
4859.582 |
1.04% |
-2.97% |
6.76% |
澳洲指数 |
883.715 |
-1.20% |
-4.21% |
-4.68% |
中国 |
57.856 |
2.40% |
6.70% |
4.30% |
印度 |
990.561 |
-0.35% |
1.48% |
7.48% |
巴西 |
1591.544 |
1.74% |
-3.33% |
-11.57% |
台湾 |
690.573 |
1.81% |
-3.56% |
8.11% |
韩国 |
483.471 |
1.16% |
-6.38% |
-5.40% |
菲律宾指数 |
417.966 |
0.70% |
-6.68% |
-1.83% |
泰国 |
307.971 |
-0.27% |
-1.93% |
-10.92% |
马来西亚 |
257.150 |
0.57% |
1.58% |
2.86% |
印尼 |
722.580 |
-2.78% |
-10.79% |
-10.74% |
越南指数 |
424.726 |
0.37% |
-9.62% |
-3.29% |
边境市场 |
512.586 |
0.40% |
-3.44% |
1.11% |
|