商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2373.10 |
-10.10 |
-0.42% |
04:15 |
银 (盎司) |
28.26 |
0.12 |
0.41% |
04:15 |
铂金 (盎司) |
949.00 |
-17.00 |
-1.78% |
04:14 |
钯 (盎司) |
1052.00 |
13.00 |
1.30% |
04:13 |
铑 (盎司) |
5300.00 |
50.00 |
1.12% |
21:32 |
铜 |
4.3454 |
0.0419 |
0.97% |
04/17 |
镍 |
8.2368 |
0.1964 |
2.44% |
04/17 |
铝 |
1.1675 |
0.0057 |
0.49% |
04/17 |
锌 |
1.2805 |
0.0236 |
1.88% |
04/17 |
铅 |
0.9834 |
0.0091 |
0.93% |
04/17 |
锡 |
31820 |
-410.0000 |
-1.27% |
04/16 |
铁 |
106.07 |
0.0200 |
0.02% |
04/16 |
锂 |
111500 |
0.0000 |
0.00% |
04/17 |
钛 |
52.50 |
0.0000 |
0.00% |
04/17 |
钢 |
3610.00 |
66.0000 |
1.86% |
04/17 |
HRC钢 |
818.00 |
-2.0000 |
-0.24% |
04/17 |
黄金期货 |
2388.1 |
-19.7 |
-0.82% |
04:00 |
银期货 |
28.358 |
-0.018 |
-0.06% |
03:59 |
铜期货 |
4.345 |
0.0415 |
0.96% |
03:59 |
伦敦铜期货 |
9551.00 |
83.00 |
0.88% |
04/17 |
伦敦铝期货 |
2574 |
12.5 |
0.49% |
01:40 |
伦敦铅期货 |
18159.00 |
433.00 |
2.44% |
04/17 |
伦敦锌期货 |
2823.00 |
52.00 |
1.88% |
04/17 |
伦敦镍期货 |
18159.00 |
433.00 |
2.44% |
04/17 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0673 |
0.0054 |
0.51% |
04:17 |
英镑/美元 |
1.2454 |
0.0029 |
0.24% |
04:17 |
美元/瑞士法郎 |
0.9105 |
-0.0024 |
-0.26% |
04:17 |
美元/瑞典克朗 |
10.9416 |
-0.0194 |
-0.18% |
04:16 |
美元/俄卢布 |
94.2700 |
-0.15 |
-0.16% |
04:16 |
美元/乌克兰币 |
39.7919 |
-0.048 |
-0.12% |
04:16 |
美元/土耳其币 |
32.5119 |
0.1236 |
0.38% |
04:17 |
美元/南非币 |
19.0166 |
-0.0279 |
-0.15% |
04:17 |
澳币/美元 |
0.6437 |
0.0035 |
0.55% |
04:17 |
纽币/美元 |
0.5919 |
0.0038 |
0.65% |
04:17 |
美元/日圆 |
154.38 |
-0.34 |
-0.22% |
04:17 |
美元/人民币 |
7.2393 |
0.0019 |
0.03% |
02:51 |
美元/港币 |
7.8303 |
-0.0015 |
-0.02% |
04:17 |
美元/台币 |
32.402 |
-0.148 |
-0.45% |
04:16 |
美元/韩元 |
1381.69 |
-8.35 |
-0.60% |
03:58 |
美元/泰铢 |
36.811 |
0.056 |
0.15% |
04:16 |
美元/新元 |
1.3611 |
-0.0043 |
-0.32% |
04:16 |
美元/菲披索 |
57.192 |
0.116 |
0.20% |
04:16 |
美元/马来币 |
4.7940 |
0.0145 |
0.30% |
04:16 |
美元/印尼盾 |
16211.0 |
-90.8 |
-0.56% |
04:17 |
美元/印度卢比 |
83.598 |
-0.062 |
-0.07% |
04:17 |
美元/加币 |
1.3774 |
-0.0054 |
-0.39% |
04:17 |
美元/巴西币 |
5.2431 |
-0.0403 |
-0.76% |
04:17 |
美元/墨披索 |
16.9689 |
-0.0932 |
-0.55% |
04:17 |
|
MSCI 指数 2024/04/16 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3297.138 |
-0.62% |
-4.09% |
4.04% |
AC世界指数 |
752.229 |
-0.76% |
-4.00% |
3.47% |
中华指数 |
291.918 |
-1.92% |
-2.23% |
-5.95% |
远东指数 |
3815.000 |
-2.08% |
-4.76% |
2.62% |
太平洋 |
2959.766 |
-2.20% |
-4.86% |
0.67% |
AC亚太 |
169.836 |
-2.10% |
-3.98% |
0.27% |
欧洲 |
2023.231 |
-1.46% |
-4.26% |
0.14% |
金砖四国 |
254.816 |
-1.42% |
-1.81% |
-2.02% |
新兴市场 |
1009.842 |
-2.03% |
-3.20% |
-1.36% |
新兴拉美 |
2374.825 |
-2.43% |
-6.31% |
-10.81% |
欧非中东 |
197.281 |
-1.84% |
-1.73% |
-1.74% |
美国指数 |
4811.772 |
-0.21% |
-3.92% |
5.71% |
澳洲指数 |
873.583 |
-2.64% |
-5.31% |
-5.78% |
中国 |
53.339 |
-1.80% |
-1.63% |
-3.84% |
印度 |
972.298 |
-0.56% |
-0.39% |
5.50% |
巴西 |
1523.132 |
-2.55% |
-7.49% |
-15.38% |
台湾 |
689.307 |
-2.98% |
-3.74% |
7.91% |
韩国 |
472.754 |
-3.07% |
-8.46% |
-7.50% |
菲律宾指数 |
409.733 |
-2.61% |
-8.51% |
-3.76% |
泰国 |
318.165 |
0.00% |
1.31% |
-7.98% |
马来西亚 |
249.777 |
-0.68% |
-1.33% |
-0.09% |
印尼 |
744.898 |
-5.40% |
-8.04% |
-7.98% |
越南指数 |
429.236 |
-0.94% |
-8.66% |
-2.26% |
边境市场 |
508.969 |
-0.55% |
-4.12% |
0.39% |
|