商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2213.20 |
18.00 |
0.82% |
23:55 |
银 (盎司) |
24.86 |
0.17 |
0.67% |
23:55 |
铂金 (盎司) |
918.00 |
12.00 |
1.34% |
23:55 |
钯 (盎司) |
1038.00 |
26.00 |
2.67% |
23:53 |
铑 (盎司) |
5150.00 |
25.00 |
0.58% |
21:20 |
铜 |
3.9972 |
0.0047 |
0.12% |
03/28 |
镍 |
7.4457 |
-0.0011 |
-0.02% |
03/27 |
铝 |
1.0517 |
0.0091 |
0.87% |
03/28 |
锌 |
1.1095 |
0.0041 |
0.37% |
03/28 |
铅 |
0.8904 |
-0.0066 |
-0.74% |
03/27 |
锡 |
27524 |
78.0000 |
0.28% |
03/27 |
铁 |
106.00 |
-1.5000 |
-1.40% |
03/27 |
锂 |
107500 |
0.0000 |
0.00% |
03/28 |
钛 |
6.63 |
0.0000 |
0.00% |
03/27 |
钢 |
3477.00 |
-25.0000 |
-0.71% |
03/28 |
HRC钢 |
922.00 |
-19.0000 |
-2.02% |
03/28 |
黄金期货 |
2235.15 |
22.45 |
1.01% |
23:40 |
银期货 |
24.910 |
0.158 |
0.64% |
23:40 |
铜期货 |
4.0053 |
0.0053 |
0.13% |
23:40 |
伦敦铜期货 |
8862.00 |
12.50 |
0.14% |
23:41 |
伦敦铝期货 |
2331.00 |
32.50 |
1.41% |
23:40 |
伦敦铅期货 |
16768.50 |
148.50 |
0.89% |
23:40 |
伦敦锌期货 |
2446.00 |
9.00 |
0.37% |
23:40 |
伦敦镍期货 |
16768.50 |
148.50 |
0.89% |
23:40 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0794 |
-0.0032 |
-0.30% |
00:07 |
英镑/美元 |
1.2629 |
-0.001 |
-0.08% |
00:07 |
美元/瑞士法郎 |
0.9017 |
-0.0022 |
-0.24% |
00:07 |
美元/瑞典克朗 |
10.7003 |
0.0907 |
0.85% |
00:07 |
美元/俄卢布 |
92.5000 |
0.195 |
0.21% |
00:07 |
美元/乌克兰币 |
39.5062 |
-0.0552 |
-0.14% |
00:04 |
美元/土耳其币 |
32.4500 |
0.1031 |
0.32% |
00:07 |
美元/南非币 |
18.9590 |
0.0573 |
0.30% |
00:08 |
澳币/美元 |
0.6519 |
-0.0015 |
-0.23% |
00:08 |
纽币/美元 |
0.5980 |
-0.0025 |
-0.42% |
00:08 |
美元/日圆 |
151.37 |
0.04 |
0.02% |
00:07 |
美元/人民币 |
7.2278 |
0 |
0.00% |
23:25 |
美元/港币 |
7.8279 |
0.0025 |
0.03% |
00:06 |
美元/台币 |
31.984 |
-0.003 |
-0.01% |
00:04 |
美元/韩元 |
1350.20 |
0.21 |
0.02% |
00:07 |
美元/泰铢 |
36.444 |
0.037 |
0.10% |
00:04 |
美元/新元 |
1.3501 |
0.0022 |
0.17% |
00:07 |
美元/菲披索 |
56.287 |
-0.102 |
-0.18% |
00:04 |
美元/马来币 |
4.7355 |
0.0115 |
0.24% |
00:04 |
美元/印尼盾 |
15877.3 |
-1.7 |
-0.01% |
00:04 |
美元/印度卢比 |
83.382 |
0.009 |
0.01% |
00:04 |
美元/加币 |
1.3540 |
-0.0027 |
-0.20% |
00:07 |
美元/巴西币 |
5.0019 |
0.0147 |
0.29% |
00:08 |
美元/墨披索 |
16.6291 |
0.1028 |
0.62% |
00:08 |
|
MSCI 指数 2024/03/27 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3436.982 |
0.66% |
2.99% |
8.45% |
AC世界指数 |
782.939 |
0.57% |
2.84% |
7.70% |
中华指数 |
296.219 |
-1.20% |
-1.09% |
-4.57% |
远东指数 |
4050.868 |
0.67% |
2.81% |
8.97% |
太平洋 |
3133.222 |
0.60% |
2.49% |
6.57% |
AC亚太 |
176.877 |
0.04% |
2.28% |
4.42% |
欧洲 |
2114.175 |
0.05% |
3.37% |
4.64% |
金砖四国 |
257.307 |
-0.42% |
-0.37% |
-1.06% |
新兴市场 |
1036.729 |
-0.32% |
1.55% |
1.27% |
新兴拉美 |
2540.099 |
1.09% |
0.77% |
-4.61% |
欧非中东 |
199.624 |
0.07% |
-1.11% |
-0.57% |
美国指数 |
5003.146 |
0.83% |
2.96% |
9.91% |
澳洲指数 |
915.008 |
0.35% |
1.41% |
-1.31% |
中国 |
53.676 |
-1.22% |
-0.11% |
-3.23% |
印度 |
966.930 |
0.32% |
-0.15% |
4.92% |
巴西 |
1649.897 |
0.99% |
-2.28% |
-8.33% |
台湾 |
711.506 |
-0.16% |
6.98% |
11.39% |
韩国 |
514.584 |
-0.90% |
4.42% |
0.68% |
菲律宾指数 |
447.868 |
0.25% |
-1.21% |
5.19% |
泰国 |
315.142 |
-0.09% |
-0.89% |
-8.85% |
马来西亚 |
252.248 |
-0.69% |
-1.03% |
0.89% |
印尼 |
813.953 |
-1.14% |
-0.58% |
0.55% |
越南指数 |
471.493 |
0.10% |
2.17% |
7.36% |
边境市场 |
530.458 |
0.24% |
3.67% |
4.63% |
|