商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2325.70 |
-2.20 |
-0.09% |
02:34 |
银 (盎司) |
27.39 |
0.16 |
0.57% |
02:34 |
铂金 (盎司) |
919.00 |
-9.00 |
-0.98% |
02:34 |
钯 (盎司) |
1046.00 |
14.00 |
1.41% |
02:30 |
铑 (盎司) |
5275.00 |
-25.00 |
-0.56% |
21:11 |
铜 |
4.4453 |
-0.0307 |
-0.69% |
04/23 |
镍 |
8.6654 |
-0.2883 |
-3.22% |
04/23 |
铝 |
1.1716 |
-0.0397 |
-3.28% |
04/23 |
锌 |
1.2673 |
-0.0172 |
-1.34% |
04/23 |
铅 |
0.9929 |
0.0086 |
0.88% |
04/23 |
锡 |
34478 |
|
-3.10% |
04/22 |
铁 |
108.62 |
0.3700 |
0.34% |
04/22 |
锂 |
110500 |
0.0000 |
0.00% |
04/23 |
钛 |
52.50 |
0.0000 |
0.00% |
04/23 |
钢 |
3558.00 |
-27.0000 |
-0.75% |
04/23 |
HRC钢 |
811.05 |
6.0510 |
0.75% |
04/23 |
黄金期货 |
2338.95 |
-7.45 |
-0.32% |
02:19 |
银期货 |
27.37 |
0.125 |
0.46% |
02:19 |
铜期货 |
4.4348 |
-0.0412 |
-0.92% |
02:19 |
伦敦铜期货 |
9739.00 |
0.00 |
0.00% |
04/23 |
伦敦铝期货 |
2584 |
-86.5 |
-3.24% |
01:43 |
伦敦铅期货 |
19103.50 |
0.00 |
0.00% |
04/23 |
伦敦锌期货 |
2792.00 |
0.00 |
0.00% |
04/23 |
伦敦镍期货 |
19103.50 |
0.00 |
0.00% |
04/23 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0708 |
0.0053 |
0.50% |
02:33 |
英镑/美元 |
1.2458 |
0.0109 |
0.88% |
02:33 |
美元/瑞士法郎 |
0.9113 |
-0.0005 |
-0.05% |
02:33 |
美元/瑞典克朗 |
10.8213 |
-0.0738 |
-0.68% |
02:34 |
美元/俄卢布 |
93.1275 |
-0.3425 |
-0.37% |
02:33 |
美元/乌克兰币 |
39.8208 |
-0.255 |
-0.64% |
02:33 |
美元/土耳其币 |
32.5796 |
0.0742 |
0.23% |
02:33 |
美元/南非币 |
19.1198 |
-0.0735 |
-0.38% |
02:33 |
澳币/美元 |
0.6490 |
0.004 |
0.63% |
02:33 |
纽币/美元 |
0.5943 |
0.0024 |
0.41% |
02:32 |
美元/日圆 |
154.78 |
-0.07 |
-0.05% |
02:33 |
美元/人民币 |
7.2457 |
0.0022 |
0.03% |
01:47 |
美元/港币 |
7.8369 |
-0.0002 |
0.00% |
02:33 |
美元/台币 |
32.576 |
-0.052 |
-0.16% |
02:33 |
美元/韩元 |
1374.40 |
-4.78 |
-0.35% |
02:33 |
美元/泰铢 |
36.965 |
-0.15 |
-0.40% |
02:34 |
美元/新元 |
1.3612 |
-0.0009 |
-0.07% |
02:33 |
美元/菲披索 |
57.409 |
-0.186 |
-0.32% |
02:33 |
美元/马来币 |
4.7825 |
0.002 |
0.04% |
02:33 |
美元/印尼盾 |
16148.2 |
-95.1 |
-0.59% |
02:33 |
美元/印度卢比 |
83.270 |
-0.108 |
-0.13% |
02:33 |
美元/加币 |
1.3661 |
-0.0037 |
-0.27% |
02:33 |
美元/巴西币 |
5.1227 |
-0.0466 |
-0.90% |
02:33 |
美元/墨披索 |
16.9877 |
-0.1531 |
-0.89% |
02:34 |
|
MSCI 指数 2024/04/22 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3282.091 |
0.81% |
-4.53% |
3.56% |
AC世界指数 |
749.291 |
0.81% |
-4.38% |
3.07% |
中华指数 |
297.603 |
1.80% |
-0.33% |
-4.12% |
远东指数 |
3769.618 |
1.30% |
-5.89% |
1.40% |
太平洋 |
2937.647 |
1.29% |
-5.57% |
-0.08% |
AC亚太 |
169.227 |
1.09% |
-4.32% |
-0.09% |
欧洲 |
2042.013 |
0.38% |
-3.38% |
1.07% |
金砖四国 |
259.221 |
1.45% |
-0.11% |
-0.32% |
新兴市场 |
1011.843 |
0.76% |
-3.01% |
-1.16% |
新兴拉美 |
2423.770 |
1.02% |
-4.38% |
-8.98% |
欧非中东 |
197.247 |
-0.19% |
-1.75% |
-1.75% |
美国指数 |
4770.602 |
0.88% |
-4.74% |
4.80% |
澳洲指数 |
881.040 |
1.23% |
-4.50% |
-4.97% |
中国 |
54.414 |
1.80% |
0.35% |
-1.90% |
印度 |
982.255 |
1.14% |
0.63% |
6.58% |
巴西 |
1566.356 |
0.78% |
-4.86% |
-12.97% |
台湾 |
661.697 |
-0.94% |
-7.59% |
3.59% |
韩国 |
476.593 |
1.31% |
-7.71% |
-6.75% |
菲律宾指数 |
408.211 |
0.21% |
-8.85% |
-4.12% |
泰国 |
304.429 |
0.83% |
-3.06% |
-11.95% |
马来西亚 |
254.112 |
0.84% |
0.38% |
1.64% |
印尼 |
733.626 |
0.08% |
-9.43% |
-9.37% |
越南指数 |
416.609 |
1.60% |
-11.35% |
-5.14% |
边境市场 |
505.712 |
0.20% |
-4.73% |
-0.25% |
|